Market Cap $2.48T
-4.27%
Volume 24h $174.22B
16.58%
BTC % 50.65%
0.07%
ETH % 15.3%
-0.19%
Coins
26.830
+49
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0048531 | $0.0048531 | $0.00509921 | $0.004966 | - | - |
Apr-23 2024 | $0.00496616 | $0.00493042 | $0.00504693 | $0.0050303 | - | - |
Apr-22 2024 | $0.00503824 | $0.0048546 | $0.00503824 | $0.00486845 | - | - |
Apr-21 2024 | $0.0048563 | $0.00482702 | $0.00522528 | $0.00522435 | - | - |
Apr-20 2024 | $0.00522419 | $0.00522356 | $0.00536839 | $0.00535068 | - | - |
Apr-19 2024 | $0.00536864 | $0.0051138 | $0.00536864 | $0.00522464 | - | - |
Apr-18 2024 | $0.00522477 | $0.0052133 | $0.00534608 | $0.00522893 | - | - |
Apr-17 2024 | $0.00526117 | $0.00522368 | $0.00535985 | $0.0052514 | - | - |
Apr-16 2024 | $0.00522416 | $0.00522376 | $0.00536781 | $0.00522425 | - | - |
Apr-15 2024 | $0.00522436 | $0.00522304 | $0.00522807 | $0.00522625 | - | - |
Apr-14 2024 | $0.00522496 | $0.00516084 | $0.00565697 | $0.00565697 | - | - |
Apr-13 2024 | $0.00571401 | $0.00523311 | $0.00636339 | $0.00592726 | - | - |
Apr-12 2024 | $0.00583245 | $0.00556529 | $0.00658104 | $0.00643915 | - | - |
Apr-11 2024 | $0.00639894 | $0.00628567 | $0.00647498 | $0.0063933 | - | - |
Apr-10 2024 | $0.00638999 | $0.00579785 | $0.00638999 | $0.0062881 | - | - |