Cap Mercado $2.47T
1.09%
Volumen 24h $111.35B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AICoin (AI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000050436 | $0.0000049746 | $0.0000050436 | $0.0000049746 | $27 | - |
| May-02 2024 | $0.0000049746 | $0.000004218 | $0.0000049746 | $0.000004218 | $258 | - |
| May-01 2024 | $0.000004218 | $0.000004218 | $0.000004218 | $0.000004218 | - | - |
| Apr-30 2024 | $0.000004218 | $0.000004218 | $0.000004218 | $0.000004218 | - | - |
| Apr-29 2024 | $0.000004218 | $0.0000042179 | $0.000004218 | $0.0000042179 | $0 | - |
| Apr-28 2024 | $0.0000042179 | $0.0000041439 | $0.0000042179 | $0.0000041477 | $28 | - |
| Apr-27 2024 | $0.0000041477 | $0.000004034 | $0.0000041477 | $0.000004034 | $26 | - |
| Apr-26 2024 | $0.000004034 | $0.000003971 | $0.000004034 | $0.0000039792 | $36 | - |
| Apr-25 2024 | $0.0000039792 | $0.0000039792 | $0.0000040228 | $0.0000039923 | $28 | - |
| Apr-24 2024 | $0.0000039923 | $0.0000039923 | $0.0000046437 | $0.0000046437 | $213 | - |
| Apr-23 2024 | $0.0000046437 | $0.0000046437 | $0.0000046659 | $0.0000046659 | $7 | - |
| Apr-22 2024 | $0.0000046659 | $0.0000039808 | $0.0000046659 | $0.0000039829 | $225 | - |
| Apr-21 2024 | $0.0000039829 | $0.0000039829 | $0.0000039856 | $0.0000039856 | $1 | - |
| Apr-20 2024 | $0.0000039856 | $0.0000039762 | $0.0000039856 | $0.0000039762 | $3 | - |
| Apr-19 2024 | $0.0000039762 | $0.0000028851 | $0.0000055122 | $0.0000055122 | $1,638 | - |