Cap Marché $2.45T
4.47%
Volume 24h $147.71B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000050436 | $0.0000049746 | $0.0000050436 | $0.0000049746 | $27 | - |
May-02 2024 | $0.0000049746 | $0.000004218 | $0.0000049746 | $0.000004218 | $258 | - |
May-01 2024 | $0.000004218 | $0.000004218 | $0.000004218 | $0.000004218 | - | - |
Apr-30 2024 | $0.000004218 | $0.000004218 | $0.000004218 | $0.000004218 | - | - |
Apr-29 2024 | $0.000004218 | $0.0000042179 | $0.000004218 | $0.0000042179 | $0 | - |
Apr-28 2024 | $0.0000042179 | $0.0000041439 | $0.0000042179 | $0.0000041477 | $28 | - |
Apr-27 2024 | $0.0000041477 | $0.000004034 | $0.0000041477 | $0.000004034 | $26 | - |
Apr-26 2024 | $0.000004034 | $0.000003971 | $0.000004034 | $0.0000039792 | $36 | - |
Apr-25 2024 | $0.0000039792 | $0.0000039792 | $0.0000040228 | $0.0000039923 | $28 | - |
Apr-24 2024 | $0.0000039923 | $0.0000039923 | $0.0000046437 | $0.0000046437 | $213 | - |
Apr-23 2024 | $0.0000046437 | $0.0000046437 | $0.0000046659 | $0.0000046659 | $7 | - |
Apr-22 2024 | $0.0000046659 | $0.0000039808 | $0.0000046659 | $0.0000039829 | $225 | - |
Apr-21 2024 | $0.0000039829 | $0.0000039829 | $0.0000039856 | $0.0000039856 | $1 | - |
Apr-20 2024 | $0.0000039856 | $0.0000039762 | $0.0000039856 | $0.0000039762 | $3 | - |
Apr-19 2024 | $0.0000039762 | $0.0000028851 | $0.0000055122 | $0.0000055122 | $1,638 | - |