Cap Mercado $2.56T
3.03%
Volume 24h $95.65B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Moedas
26.968
+2
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000051471 | $0.0000050436 | $0.0000051471 | $0.0000050436 | $47 | - |
May-03 2024 | $0.0000050436 | $0.0000049746 | $0.0000050436 | $0.0000049746 | $27 | - |
May-02 2024 | $0.0000049746 | $0.000004218 | $0.0000049746 | $0.000004218 | $258 | - |
May-01 2024 | $0.000004218 | $0.000004218 | $0.000004218 | $0.000004218 | - | - |
Apr-30 2024 | $0.000004218 | $0.000004218 | $0.000004218 | $0.000004218 | - | - |
Apr-29 2024 | $0.000004218 | $0.0000042179 | $0.000004218 | $0.0000042179 | $0 | - |
Apr-28 2024 | $0.0000042179 | $0.0000041439 | $0.0000042179 | $0.0000041477 | $28 | - |
Apr-27 2024 | $0.0000041477 | $0.000004034 | $0.0000041477 | $0.000004034 | $26 | - |
Apr-26 2024 | $0.000004034 | $0.000003971 | $0.000004034 | $0.0000039792 | $36 | - |
Apr-25 2024 | $0.0000039792 | $0.0000039792 | $0.0000040228 | $0.0000039923 | $28 | - |
Apr-24 2024 | $0.0000039923 | $0.0000039923 | $0.0000046437 | $0.0000046437 | $213 | - |
Apr-23 2024 | $0.0000046437 | $0.0000046437 | $0.0000046659 | $0.0000046659 | $7 | - |
Apr-22 2024 | $0.0000046659 | $0.0000039808 | $0.0000046659 | $0.0000039829 | $225 | - |
Apr-21 2024 | $0.0000039829 | $0.0000039829 | $0.0000039856 | $0.0000039856 | $1 | - |
Apr-20 2024 | $0.0000039856 | $0.0000039762 | $0.0000039856 | $0.0000039762 | $3 | - |