Cap Mercado $2.42T -5.32%
Volumen 24h $232.07B -1.04%
BTC % 51.35% 0.29%
ETH % 15.35% 0.52%
Monedas 26.616 +41
Exchanges 885
Ultima actualización 54 Segundos atrás
Aidi Finance (Old) AIDI

Precios Históricos de Aidi Finance (Old) (AIDI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-22 2022 $24,473,952,050,000 $24,473,952,050,000 $24,473,952,050,000 $24,473,952,050,000 - -
Jul-21 2022 $24,473,952,050,000 $24,473,952,050,000 $24,473,952,050,000 $24,473,952,050,000 - -
Jul-20 2022 $24,473,952,050,000 $24,473,952,050,000 $24,473,952,050,000 $24,473,952,050,000 - -
Jul-19 2022 $24,473,952,050,000 $24,473,952,050,000 $24,473,952,050,000 $24,473,952,050,000 - -
Jul-18 2022 $24,473,952,050,000 $24,473,952,050,000 $24,473,952,050,000 $24,473,952,050,000 - -
Jul-17 2022 $24,473,952,050,000 $24,473,952,050,000 $24,473,952,050,000 $24,473,952,050,000 - -
Jul-16 2022 $24,473,952,050,000 $24,473,952,050,000 $24,473,952,050,000 $24,473,952,050,000 - -
Jul-15 2022 $24,473,952,050,000 $23,712,660,600,000 $25,318,198,180,000 $25,318,182,420,000 - -
Jul-14 2022 $25,318,326,950,000 $17,569,633,199,999 $30,778,311,670,000 $19,546,406,910,000 $11,967 -
Jul-13 2022 $19,546,204,320,000 $15,734,263,160,000 $19,546,204,320,000 $15,922,204,040,000 $3,753 -
Jul-12 2022 $15,923,833,640,000 $14,263,977,000,000 $16,053,480,189,999 $14,634,296,100,000 $1,328 -
Jul-11 2022 $14,634,414,710,000 $13,340,328,440,000 $16,936,912,810,000 $16,589,029,550,000 $3,387 -
Jul-10 2022 $16,589,043,389,999 $16,502,090,690,000 $18,481,836,470,000 $18,065,333,680,000 $1,710 -
Jul-09 2022 $18,065,231,510,000 $18,012,721,990,000 $20,013,974,890,000 $19,818,643,780,000 $2,371 -
Jul-08 2022 $19,819,262,220,000 $15,318,553,200,000 $21,441,962,450,000 $15,415,232,069,999 $7,157 -

Análisis de precios históricos y de mercado de Aidi Finance (Old) (AIDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 389 días, desde el día 24-03-2023.