Cap Mercato $2.33T 3.18%
Volume 24o $183.07B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Monete 26.942 +34
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Aidi Finance (Old) AIDI

Prezzo storico di Aidi Finance (Old) (AIDI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-22 2022 $24,473,952,050,000 $24,473,952,050,000 $24,473,952,050,000 $24,473,952,050,000 - -
Jul-21 2022 $24,473,952,050,000 $24,473,952,050,000 $24,473,952,050,000 $24,473,952,050,000 - -
Jul-20 2022 $24,473,952,050,000 $24,473,952,050,000 $24,473,952,050,000 $24,473,952,050,000 - -
Jul-19 2022 $24,473,952,050,000 $24,473,952,050,000 $24,473,952,050,000 $24,473,952,050,000 - -
Jul-18 2022 $24,473,952,050,000 $24,473,952,050,000 $24,473,952,050,000 $24,473,952,050,000 - -
Jul-17 2022 $24,473,952,050,000 $24,473,952,050,000 $24,473,952,050,000 $24,473,952,050,000 - -
Jul-16 2022 $24,473,952,050,000 $24,473,952,050,000 $24,473,952,050,000 $24,473,952,050,000 - -
Jul-15 2022 $24,473,952,050,000 $23,712,660,600,000 $25,318,198,180,000 $25,318,182,420,000 - -
Jul-14 2022 $25,318,326,950,000 $17,569,633,199,999 $30,778,311,670,000 $19,546,406,910,000 $11,967 -
Jul-13 2022 $19,546,204,320,000 $15,734,263,160,000 $19,546,204,320,000 $15,922,204,040,000 $3,753 -
Jul-12 2022 $15,923,833,640,000 $14,263,977,000,000 $16,053,480,189,999 $14,634,296,100,000 $1,328 -
Jul-11 2022 $14,634,414,710,000 $13,340,328,440,000 $16,936,912,810,000 $16,589,029,550,000 $3,387 -
Jul-10 2022 $16,589,043,389,999 $16,502,090,690,000 $18,481,836,470,000 $18,065,333,680,000 $1,710 -
Jul-09 2022 $18,065,231,510,000 $18,012,721,990,000 $20,013,974,890,000 $19,818,643,780,000 $2,371 -
Jul-08 2022 $19,819,262,220,000 $15,318,553,200,000 $21,441,962,450,000 $15,415,232,069,999 $7,157 -

Analisi storica e di mercato del prezzo di Aidi Finance (Old) (AIDI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 389 giorni, dal giorno 09-04-2023.