Cap Mercado $2.39T
-0.02%
Volumen 24h $205.17B
4.78%
BTC % 51.15%
0.05%
ETH % 15.09%
-0.86%
Monedas
26.683
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Aidos Kuneen (ADK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.098585 | $0.094443 | $0.098902 | $0.094689 | - | - |
| Apr-17 2024 | $0.095137 | $0.093966 | $0.099788 | $0.098872 | - | - |
| Apr-16 2024 | $0.098991 | $0.022548 | $0.098991 | $0.022862 | - | - |
| Apr-15 2024 | $0.022835 | $0.022618 | $0.09963 | $0.098034 | $2 | - |
| Apr-14 2024 | $0.098245 | $0.093759 | $0.098245 | $0.094949 | - | - |
| Apr-13 2024 | $0.097672 | $0.092957 | $0.101304 | $0.100145 | - | - |
| Apr-12 2024 | $0.099973 | $0.017 | $0.100727 | $0.017583 | - | - |
| Apr-11 2024 | $0.017512 | $0.017512 | $0.105796 | $0.017601 | $1 | - |
| Apr-10 2024 | $0.017639 | $0.01691 | $0.103819 | $0.103464 | $5 | - |
| Apr-09 2024 | $0.103249 | $0.102392 | $0.10717 | $0.10717 | - | - |
| Apr-08 2024 | $0.107505 | $0.103537 | $0.108494 | $0.103586 | - | - |
| Apr-07 2024 | $0.103817 | $0.10337 | $0.104719 | $0.10337 | - | - |
| Apr-06 2024 | $0.103746 | $0.10115 | $0.103746 | $0.101454 | - | - |
| Apr-05 2024 | $0.101358 | $0.099514 | $0.102167 | $0.102048 | - | - |
| Apr-04 2024 | $0.10231 | $0.097491 | $0.102962 | $0.098928 | - | - |