Рыночная кепка $2.30T
-1.13%
Объем 24h $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Монеты
26.918
+14
Биржи
885
Последнее обновление
2 минут тому назад
Aidos Kuneen (ADK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.093731 | $0.092374 | $0.099699 | $0.098935 | - | - |
| Apr-29 2024 | $0.099307 | $0.096513 | $0.099307 | $0.098078 | - | - |
| Apr-28 2024 | $0.097505 | $0.097505 | $0.099414 | $0.098392 | - | - |
| Apr-27 2024 | $0.098271 | $0.09721 | $0.098828 | $0.098828 | - | - |
| Apr-26 2024 | $0.098809 | $0.098527 | $0.100253 | $0.099922 | - | - |
| Apr-25 2024 | $0.100121 | $0.09744 | $0.100806 | $0.099777 | - | - |
| Apr-24 2024 | $0.099561 | $0.098634 | $0.103615 | $0.103094 | - | - |
| Apr-23 2024 | $0.102762 | $0.102357 | $0.103976 | $0.103583 | - | - |
| Apr-22 2024 | $0.104089 | $0.100291 | $0.104089 | $0.10092 | - | - |
| Apr-21 2024 | $0.100669 | $0.09997 | $0.101643 | $0.100605 | - | - |
| Apr-20 2024 | $0.100584 | $0.022851 | $0.101298 | $0.022851 | - | - |
| Apr-19 2024 | $0.022899 | $0.022899 | $0.101441 | $0.097839 | $2 | - |
| Apr-18 2024 | $0.098585 | $0.094443 | $0.098902 | $0.094689 | - | - |
| Apr-17 2024 | $0.095137 | $0.093966 | $0.099788 | $0.098872 | - | - |
| Apr-16 2024 | $0.098991 | $0.022548 | $0.098991 | $0.022862 | - | - |