Cap Mercado $2.45T
-1.34%
Volume 24h $129.77B
-23.67%
BTC % 50.66%
-0.17%
ETH % 15.54%
1.03%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aidos Kuneen (ADK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.098809 | $0.098527 | $0.100253 | $0.099922 | - | - |
| Apr-25 2024 | $0.100121 | $0.09744 | $0.100806 | $0.099777 | - | - |
| Apr-24 2024 | $0.099561 | $0.098634 | $0.103615 | $0.103094 | - | - |
| Apr-23 2024 | $0.102762 | $0.102357 | $0.103976 | $0.103583 | - | - |
| Apr-22 2024 | $0.104089 | $0.100291 | $0.104089 | $0.10092 | - | - |
| Apr-21 2024 | $0.100669 | $0.09997 | $0.101643 | $0.100605 | - | - |
| Apr-20 2024 | $0.100584 | $0.022851 | $0.101298 | $0.022851 | - | - |
| Apr-19 2024 | $0.022899 | $0.022899 | $0.101441 | $0.097839 | $2 | - |
| Apr-18 2024 | $0.098585 | $0.094443 | $0.098902 | $0.094689 | - | - |
| Apr-17 2024 | $0.095137 | $0.093966 | $0.099788 | $0.098872 | - | - |
| Apr-16 2024 | $0.098991 | $0.022548 | $0.098991 | $0.022862 | - | - |
| Apr-15 2024 | $0.022835 | $0.022618 | $0.09963 | $0.098034 | $2 | - |
| Apr-14 2024 | $0.098245 | $0.093759 | $0.098245 | $0.094949 | - | - |
| Apr-13 2024 | $0.097672 | $0.092957 | $0.101304 | $0.100145 | - | - |
| Apr-12 2024 | $0.099973 | $0.017 | $0.100727 | $0.017583 | - | - |