Cap Mercado $2.56T
3.55%
Volumen 24h $95.67B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00035664 | $0.00035664 | $0.00035664 | $0.00035664 | - | - |
May-03 2024 | $0.00035664 | $0.00035004 | $0.00035664 | $0.00035004 | $681 | - |
May-02 2024 | $0.00035252 | $0.00035252 | $0.00035252 | $0.00035252 | - | - |
May-01 2024 | $0.00035252 | $0.00032226 | $0.00037339 | $0.00037339 | $3,061 | - |
Apr-30 2024 | $0.00037339 | $0.00037339 | $0.00038499 | $0.00038499 | $17 | - |
Apr-29 2024 | $0.00038499 | $0.00038499 | $0.00038499 | $0.00038499 | - | - |
Apr-28 2024 | $0.00038499 | $0.00036201 | $0.00038499 | $0.00036201 | $141 | - |
Apr-27 2024 | $0.00036201 | $0.00036201 | $0.00036201 | $0.00036201 | - | - |
Apr-26 2024 | $0.00036201 | $0.00036201 | $0.00036725 | $0.00036725 | $128 | - |
Apr-25 2024 | $0.00036725 | $0.00036725 | $0.00036881 | $0.00036759 | $341 | - |
Apr-24 2024 | $0.00036759 | $0.00036759 | $0.00038711 | $0.00037138 | $1,431 | - |
Apr-23 2024 | $0.00037138 | $0.00036003 | $0.00037138 | $0.00036003 | $355 | - |
Apr-22 2024 | $0.00036003 | $0.00035656 | $0.00036003 | $0.00035718 | $235 | - |
Apr-21 2024 | $0.00035718 | $0.0003531 | $0.00035718 | $0.0003531 | $167 | - |
Apr-20 2024 | $0.0003531 | $0.00035173 | $0.00035608 | $0.00035173 | $236 | - |