Рыночная кепка $2.45T
2.12%
Объем 24h $126.59B
-0.41%
BTC % 50.56%
0.27%
ETH % 14.83%
-0.87%
Монеты
27.071
+27
Биржи
885
Последнее обновление
3 минут тому назад
Aidi Finance (new) (AIDI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00031213 | $0.00031213 | $0.00033687 | $0.00033687 | $1,467 | - |
| May-08 2024 | $0.00033687 | $0.00033687 | $0.00033687 | $0.00033687 | - | - |
| May-07 2024 | $0.00033687 | $0.00033383 | $0.00034731 | $0.00034731 | $180 | - |
| May-06 2024 | $0.00034731 | $0.00030959 | $0.00035947 | $0.00035947 | $6,103 | - |
| May-05 2024 | $0.00035947 | $0.00035664 | $0.00036145 | $0.00035664 | $61 | - |
| May-04 2024 | $0.00035664 | $0.00035664 | $0.00035664 | $0.00035664 | - | - |
| May-03 2024 | $0.00035664 | $0.00035004 | $0.00035664 | $0.00035004 | $681 | - |
| May-02 2024 | $0.00035252 | $0.00035252 | $0.00035252 | $0.00035252 | - | - |
| May-01 2024 | $0.00035252 | $0.00032226 | $0.00037339 | $0.00037339 | $3,061 | - |
| Apr-30 2024 | $0.00037339 | $0.00037339 | $0.00038499 | $0.00038499 | $17 | - |
| Apr-29 2024 | $0.00038499 | $0.00038499 | $0.00038499 | $0.00038499 | - | - |
| Apr-28 2024 | $0.00038499 | $0.00036201 | $0.00038499 | $0.00036201 | $141 | - |
| Apr-27 2024 | $0.00036201 | $0.00036201 | $0.00036201 | $0.00036201 | - | - |
| Apr-26 2024 | $0.00036201 | $0.00036201 | $0.00036725 | $0.00036725 | $128 | - |
| Apr-25 2024 | $0.00036725 | $0.00036725 | $0.00036881 | $0.00036759 | $341 | - |