시가총액 $2.35T
-4.22%
볼륨 24시간 $181.44B
24.56%
BTC % 50.7%
0.11%
ETH % 15.6%
-1.66%
코인
26.905
+22
거래소
885
마지막 업데이트
29 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00038499 | $0.00038499 | $0.00038499 | $0.00038499 | - | - |
| Apr-28 2024 | $0.00038499 | $0.00036201 | $0.00038499 | $0.00036201 | $141 | - |
| Apr-27 2024 | $0.00036201 | $0.00036201 | $0.00036201 | $0.00036201 | - | - |
| Apr-26 2024 | $0.00036201 | $0.00036201 | $0.00036725 | $0.00036725 | $128 | - |
| Apr-25 2024 | $0.00036725 | $0.00036725 | $0.00036881 | $0.00036759 | $341 | - |
| Apr-24 2024 | $0.00036759 | $0.00036759 | $0.00038711 | $0.00037138 | $1,431 | - |
| Apr-23 2024 | $0.00037138 | $0.00036003 | $0.00037138 | $0.00036003 | $355 | - |
| Apr-22 2024 | $0.00036003 | $0.00035656 | $0.00036003 | $0.00035718 | $235 | - |
| Apr-21 2024 | $0.00035718 | $0.0003531 | $0.00035718 | $0.0003531 | $167 | - |
| Apr-20 2024 | $0.0003531 | $0.00035173 | $0.00035608 | $0.00035173 | $236 | - |
| Apr-19 2024 | $0.00035173 | $0.00035173 | $0.00035409 | $0.00035409 | $920 | - |
| Apr-18 2024 | $0.00038447 | $0.0003092 | $0.00043784 | $0.00032605 | $10,917 | - |
| Apr-17 2024 | $0.00032605 | $0.00028948 | $0.00032605 | $0.00029826 | $2,887 | - |
| Apr-16 2024 | $0.00029826 | $0.00024972 | $0.00029826 | $0.00025313 | $6,176 | - |
| Apr-15 2024 | $0.00025313 | $0.00025313 | $0.00025313 | $0.00025313 | - | - |