Cap Mercato $2.46T
2.12%
Volume 24o $127.28B
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
Monete
27.067
+23
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00031213 | $0.00031213 | $0.00033687 | $0.00033687 | $1,467 | - |
May-08 2024 | $0.00033687 | $0.00033687 | $0.00033687 | $0.00033687 | - | - |
May-07 2024 | $0.00033687 | $0.00033383 | $0.00034731 | $0.00034731 | $180 | - |
May-06 2024 | $0.00034731 | $0.00030959 | $0.00035947 | $0.00035947 | $6,103 | - |
May-05 2024 | $0.00035947 | $0.00035664 | $0.00036145 | $0.00035664 | $61 | - |
May-04 2024 | $0.00035664 | $0.00035664 | $0.00035664 | $0.00035664 | - | - |
May-03 2024 | $0.00035664 | $0.00035004 | $0.00035664 | $0.00035004 | $681 | - |
May-02 2024 | $0.00035252 | $0.00035252 | $0.00035252 | $0.00035252 | - | - |
May-01 2024 | $0.00035252 | $0.00032226 | $0.00037339 | $0.00037339 | $3,061 | - |
Apr-30 2024 | $0.00037339 | $0.00037339 | $0.00038499 | $0.00038499 | $17 | - |
Apr-29 2024 | $0.00038499 | $0.00038499 | $0.00038499 | $0.00038499 | - | - |
Apr-28 2024 | $0.00038499 | $0.00036201 | $0.00038499 | $0.00036201 | $141 | - |
Apr-27 2024 | $0.00036201 | $0.00036201 | $0.00036201 | $0.00036201 | - | - |
Apr-26 2024 | $0.00036201 | $0.00036201 | $0.00036725 | $0.00036725 | $128 | - |
Apr-25 2024 | $0.00036725 | $0.00036725 | $0.00036881 | $0.00036759 | $341 | - |