時価総額 $2.47T
-0.42%
ボリューム24h $112.97B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
硬貨
26.863
+4
取引所
885
最後の更新
37 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00036201 | $0.00036201 | $0.00036725 | $0.00036725 | $128 | - |
| Apr-25 2024 | $0.00036725 | $0.00036725 | $0.00036881 | $0.00036759 | $341 | - |
| Apr-24 2024 | $0.00036759 | $0.00036759 | $0.00038711 | $0.00037138 | $1,431 | - |
| Apr-23 2024 | $0.00037138 | $0.00036003 | $0.00037138 | $0.00036003 | $355 | - |
| Apr-22 2024 | $0.00036003 | $0.00035656 | $0.00036003 | $0.00035718 | $235 | - |
| Apr-21 2024 | $0.00035718 | $0.0003531 | $0.00035718 | $0.0003531 | $167 | - |
| Apr-20 2024 | $0.0003531 | $0.00035173 | $0.00035608 | $0.00035173 | $236 | - |
| Apr-19 2024 | $0.00035173 | $0.00035173 | $0.00035409 | $0.00035409 | $920 | - |
| Apr-18 2024 | $0.00038447 | $0.0003092 | $0.00043784 | $0.00032605 | $10,917 | - |
| Apr-17 2024 | $0.00032605 | $0.00028948 | $0.00032605 | $0.00029826 | $2,887 | - |
| Apr-16 2024 | $0.00029826 | $0.00024972 | $0.00029826 | $0.00025313 | $6,176 | - |
| Apr-15 2024 | $0.00025313 | $0.00025313 | $0.00025313 | $0.00025313 | - | - |
| Apr-14 2024 | $0.00025313 | $0.00021488 | $0.00025313 | $0.00021488 | $2,238 | - |
| Apr-13 2024 | $0.00021488 | $0.00021488 | $0.00025787 | $0.00025787 | $688 | - |
| Apr-12 2024 | $0.00025787 | $0.00022224 | $0.00025787 | $0.00022224 | $2,417 | - |