Market Cap $2.45T
1.93%
Volume 24h $128.89B
-0.11%
BTC % 50.5%
0.13%
ETH % 14.85%
-1.07%
Coins
27.064
+22
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00031213 | $0.00031213 | $0.00033687 | $0.00033687 | $1,467 | - |
May-08 2024 | $0.00033687 | $0.00033687 | $0.00033687 | $0.00033687 | - | - |
May-07 2024 | $0.00033687 | $0.00033383 | $0.00034731 | $0.00034731 | $180 | - |
May-06 2024 | $0.00034731 | $0.00030959 | $0.00035947 | $0.00035947 | $6,103 | - |
May-05 2024 | $0.00035947 | $0.00035664 | $0.00036145 | $0.00035664 | $61 | - |
May-04 2024 | $0.00035664 | $0.00035664 | $0.00035664 | $0.00035664 | - | - |
May-03 2024 | $0.00035664 | $0.00035004 | $0.00035664 | $0.00035004 | $681 | - |
May-02 2024 | $0.00035252 | $0.00035252 | $0.00035252 | $0.00035252 | - | - |
May-01 2024 | $0.00035252 | $0.00032226 | $0.00037339 | $0.00037339 | $3,061 | - |
Apr-30 2024 | $0.00037339 | $0.00037339 | $0.00038499 | $0.00038499 | $17 | - |
Apr-29 2024 | $0.00038499 | $0.00038499 | $0.00038499 | $0.00038499 | - | - |
Apr-28 2024 | $0.00038499 | $0.00036201 | $0.00038499 | $0.00036201 | $141 | - |
Apr-27 2024 | $0.00036201 | $0.00036201 | $0.00036201 | $0.00036201 | - | - |
Apr-26 2024 | $0.00036201 | $0.00036201 | $0.00036725 | $0.00036725 | $128 | - |
Apr-25 2024 | $0.00036725 | $0.00036725 | $0.00036881 | $0.00036759 | $341 | - |