Cap Mercado $2.24T
-4.95%
Volumen 24h $193.38B
21.17%
BTC % 49.94%
-2%
ETH % 15.71%
0.89%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de AIA Chain (AIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00877485 | $0.00774087 | $0.0087808 | $0.00847665 | $307,903 | - |
| Apr-29 2024 | $0.00840552 | $0.00840552 | $0.00990078 | $0.00990078 | $160,567 | - |
| Apr-28 2024 | $0.010078 | $0.00919914 | $0.010663 | $0.00950669 | $156,784 | - |
| Apr-27 2024 | $0.00932442 | $0.00932442 | $0.010875 | $0.010839 | $298,155 | - |
| Apr-26 2024 | $0.010682 | $0.010677 | $0.01119 | $0.01114 | $190,605 | - |
| Apr-25 2024 | $0.011176 | $0.010941 | $0.011594 | $0.011539 | $227,850 | - |
| Apr-24 2024 | $0.011613 | $0.010925 | $0.011613 | $0.01137 | $274,178 | - |
| Apr-23 2024 | $0.011426 | $0.011145 | $0.011742 | $0.011344 | $216,628 | - |
| Apr-22 2024 | $0.011637 | $0.01059 | $0.012512 | $0.012439 | $222,303 | - |
| Apr-21 2024 | $0.012197 | $0.011687 | $0.013354 | $0.012584 | $282,198 | - |
| Apr-20 2024 | $0.012471 | $0.010773 | $0.015014 | $0.014805 | $432,509 | - |
| Apr-19 2024 | $0.014934 | $0.014875 | $0.016807 | $0.015805 | $123,824 | - |
| Apr-18 2024 | $0.015785 | $0.014264 | $0.017359 | $0.014264 | $271,551 | - |
| Apr-17 2024 | $0.014061 | $0.012625 | $0.014218 | $0.012625 | $266,749 | - |
| Apr-16 2024 | $0.012561 | $0.012556 | $0.013842 | $0.012696 | $212,524 | - |