Cap Mercado $2.74T
0.12%
Volume 24h $242.25B
-15.48%
BTC % 56.5%
1.31%
ETH % 10.08%
0.79%
Moedas
34.545
+3
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de AIA Chain (AIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00098875 | $0.00097273 | $0.00103281 | $0.00097273 | $5,683 | - |
| Apr-28 2026 | $0.00102689 | $0.00097187 | $0.00105287 | $0.00105287 | $4,805 | - |
| Apr-27 2026 | $0.00105307 | $0.00098798 | $0.00105696 | $0.00100136 | $3,322 | - |
| Apr-26 2026 | $0.00100137 | $0.0009822 | $0.00109712 | $0.00106715 | $2,988 | - |
| Apr-25 2026 | $0.00103011 | $0.00097822 | $0.00107016 | $0.00097822 | $4,502 | - |
| Apr-24 2026 | $0.00105524 | $0.00097924 | $0.00108737 | $0.00103638 | $4,705 | - |
| Apr-23 2026 | $0.00107644 | $0.00095512 | $0.00111428 | $0.00095512 | $5,135 | - |
| Apr-22 2026 | $0.00099022 | $0.00092015 | $0.00103313 | $0.00102616 | $5,807 | - |
| Apr-21 2026 | $0.00100714 | $0.00100517 | $0.00109424 | $0.00109424 | $5,875 | - |
| Apr-20 2026 | $0.00109227 | $0.00097118 | $0.00112726 | $0.00098819 | $4,213 | - |
| Apr-19 2026 | $0.00104716 | $0.00097127 | $0.00112224 | $0.00106136 | $4,543 | - |
| Apr-18 2026 | $0.00104423 | $0.00104229 | $0.00114321 | $0.00110818 | $4,567 | - |
| Apr-17 2026 | $0.00108711 | $0.00105808 | $0.00114412 | $0.00107514 | $5,611 | - |
| Apr-16 2026 | $0.00113015 | $0.00102008 | $0.00113213 | $0.00107113 | $5,023 | - |
| Apr-15 2026 | $0.00111016 | $0.00096124 | $0.00115215 | $0.00104829 | $3,986 | - |