Cap Mercado $2.64T
-0.19%
Volume 24h $158.06B
13.3%
BTC % 58.4%
-0.3%
ETH % 9.67%
-0.31%
Moedas
34.656
+6
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de AIA Chain (AIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00136259 | $0.00112285 | $0.00137182 | $0.00115985 | $5,031 | - |
| May-19 2026 | $0.00113702 | $0.00111923 | $0.00125499 | $0.00111923 | $4,866 | - |
| May-18 2026 | $0.00114025 | $0.00114025 | $0.00137526 | $0.00137526 | $6,652 | - |
| May-17 2026 | $0.00138132 | $0.00136831 | $0.00140132 | $0.00136831 | $6,015 | - |
| May-16 2026 | $0.00136133 | $0.00136133 | $0.00144822 | $0.00142714 | $4,823 | - |
| May-15 2026 | $0.00146608 | $0.00130052 | $0.00150847 | $0.00144257 | $5,420 | - |
| May-14 2026 | $0.00146272 | $0.0011475 | $0.00148695 | $0.00116952 | $7,443 | - |
| May-13 2026 | $0.00116941 | $0.00114141 | $0.00126674 | $0.00126674 | $4,699 | - |
| May-12 2026 | $0.00128466 | $0.00111854 | $0.00129347 | $0.00117562 | $6,957 | - |
| May-11 2026 | $0.00117266 | $0.00116764 | $0.00121263 | $0.00118996 | $4,495 | - |
| May-10 2026 | $0.00120464 | $0.00116787 | $0.00121676 | $0.00119971 | $4,564 | - |
| May-09 2026 | $0.00119466 | $0.00116185 | $0.00120184 | $0.0011959 | $4,743 | - |
| May-08 2026 | $0.00123276 | $0.00109073 | $0.00123276 | $0.00118066 | $4,836 | - |
| May-07 2026 | $0.00117673 | $0.00109284 | $0.00119766 | $0.00112661 | $4,345 | - |
| May-06 2026 | $0.00109782 | $0.00103479 | $0.00109782 | $0.00104978 | $5,328 | - |