時価総額 $2.51T
1.88%
ボリューム24h $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
硬貨
26.865
+4
取引所
885
最後の更新
41 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00932442 | $0.00932442 | $0.010875 | $0.010839 | $298,155 | - |
| Apr-26 2024 | $0.010682 | $0.010677 | $0.01119 | $0.01114 | $190,605 | - |
| Apr-25 2024 | $0.011176 | $0.010941 | $0.011594 | $0.011539 | $227,850 | - |
| Apr-24 2024 | $0.011613 | $0.010925 | $0.011613 | $0.01137 | $274,178 | - |
| Apr-23 2024 | $0.011426 | $0.011145 | $0.011742 | $0.011344 | $216,628 | - |
| Apr-22 2024 | $0.011637 | $0.01059 | $0.012512 | $0.012439 | $222,303 | - |
| Apr-21 2024 | $0.012197 | $0.011687 | $0.013354 | $0.012584 | $282,198 | - |
| Apr-20 2024 | $0.012471 | $0.010773 | $0.015014 | $0.014805 | $432,509 | - |
| Apr-19 2024 | $0.014934 | $0.014875 | $0.016807 | $0.015805 | $123,824 | - |
| Apr-18 2024 | $0.015785 | $0.014264 | $0.017359 | $0.014264 | $271,551 | - |
| Apr-17 2024 | $0.014061 | $0.012625 | $0.014218 | $0.012625 | $266,749 | - |
| Apr-16 2024 | $0.012561 | $0.012556 | $0.013842 | $0.012696 | $212,524 | - |
| Apr-15 2024 | $0.012705 | $0.012325 | $0.01289 | $0.012392 | $229,021 | - |
| Apr-14 2024 | $0.012397 | $0.011098 | $0.012693 | $0.011323 | $242,376 | - |
| Apr-13 2024 | $0.011241 | $0.011097 | $0.012555 | $0.012318 | $206,003 | - |