Cap Mercato $2.34T
1.99%
Volume 24o $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00838419 | $0.00834561 | $0.00874943 | $0.00849079 | $183,597 | - |
Apr-30 2024 | $0.00877485 | $0.00774087 | $0.0087808 | $0.00847665 | $307,903 | - |
Apr-29 2024 | $0.00840552 | $0.00840552 | $0.00990078 | $0.00990078 | $160,567 | - |
Apr-28 2024 | $0.010078 | $0.00919914 | $0.010663 | $0.00950669 | $156,784 | - |
Apr-27 2024 | $0.00932442 | $0.00932442 | $0.010875 | $0.010839 | $298,155 | - |
Apr-26 2024 | $0.010682 | $0.010677 | $0.01119 | $0.01114 | $190,605 | - |
Apr-25 2024 | $0.011176 | $0.010941 | $0.011594 | $0.011539 | $227,850 | - |
Apr-24 2024 | $0.011613 | $0.010925 | $0.011613 | $0.01137 | $274,178 | - |
Apr-23 2024 | $0.011426 | $0.011145 | $0.011742 | $0.011344 | $216,628 | - |
Apr-22 2024 | $0.011637 | $0.01059 | $0.012512 | $0.012439 | $222,303 | - |
Apr-21 2024 | $0.012197 | $0.011687 | $0.013354 | $0.012584 | $282,198 | - |
Apr-20 2024 | $0.012471 | $0.010773 | $0.015014 | $0.014805 | $432,509 | - |
Apr-19 2024 | $0.014934 | $0.014875 | $0.016807 | $0.015805 | $123,824 | - |
Apr-18 2024 | $0.015785 | $0.014264 | $0.017359 | $0.014264 | $271,551 | - |
Apr-17 2024 | $0.014061 | $0.012625 | $0.014218 | $0.012625 | $266,749 | - |