Market Cap $2.37T
-3.15%
Volume 24h $127.20B
-0.1%
BTC % 50.52%
0%
ETH % 14.74%
-0.81%
Coins
27.085
+33
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00884517 | $0.00838792 | $0.00943863 | $0.00853168 | $181,662 | - |
May-09 2024 | $0.00858607 | $0.007685 | $0.00863529 | $0.00780518 | $211,815 | - |
May-08 2024 | $0.00780688 | $0.00769205 | $0.00835651 | $0.00832564 | $160,192 | - |
May-07 2024 | $0.00827731 | $0.00826328 | $0.00846458 | $0.00826328 | $102,464 | - |
May-06 2024 | $0.00833873 | $0.00824482 | $0.00882003 | $0.00878762 | $127,051 | - |
May-05 2024 | $0.00890112 | $0.0087247 | $0.00969056 | $0.00959675 | $313,707 | - |
May-04 2024 | $0.010039 | $0.00898108 | $0.010274 | $0.00898108 | $369,380 | - |
May-03 2024 | $0.009094 | $0.00895291 | $0.00919587 | $0.00908108 | $202,362 | - |
May-02 2024 | $0.00916862 | $0.00836146 | $0.00931902 | $0.00836146 | $230,372 | - |
May-01 2024 | $0.00838419 | $0.00834561 | $0.00874943 | $0.00849079 | $183,597 | - |
Apr-30 2024 | $0.00877485 | $0.00774087 | $0.0087808 | $0.00847665 | $307,903 | - |
Apr-29 2024 | $0.00840552 | $0.00840552 | $0.00990078 | $0.00990078 | $160,567 | - |
Apr-28 2024 | $0.010078 | $0.00919914 | $0.010663 | $0.00950669 | $156,784 | - |
Apr-27 2024 | $0.00932442 | $0.00932442 | $0.010875 | $0.010839 | $298,155 | - |
Apr-26 2024 | $0.010682 | $0.010677 | $0.01119 | $0.01114 | $190,605 | - |