Рыночная кепка $2.49T
1.53%
Объем 24h $107.98B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Монеты
26.967
+3
Биржи
885
Последнее обновление
7 секунд тому назад
AIA Chain (AIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.010039 | $0.00898108 | $0.010274 | $0.00898108 | $369,380 | - |
| May-03 2024 | $0.009094 | $0.00895291 | $0.00919587 | $0.00908108 | $202,362 | - |
| May-02 2024 | $0.00916862 | $0.00836146 | $0.00931902 | $0.00836146 | $230,372 | - |
| May-01 2024 | $0.00838419 | $0.00834561 | $0.00874943 | $0.00849079 | $183,597 | - |
| Apr-30 2024 | $0.00877485 | $0.00774087 | $0.0087808 | $0.00847665 | $307,903 | - |
| Apr-29 2024 | $0.00840552 | $0.00840552 | $0.00990078 | $0.00990078 | $160,567 | - |
| Apr-28 2024 | $0.010078 | $0.00919914 | $0.010663 | $0.00950669 | $156,784 | - |
| Apr-27 2024 | $0.00932442 | $0.00932442 | $0.010875 | $0.010839 | $298,155 | - |
| Apr-26 2024 | $0.010682 | $0.010677 | $0.01119 | $0.01114 | $190,605 | - |
| Apr-25 2024 | $0.011176 | $0.010941 | $0.011594 | $0.011539 | $227,850 | - |
| Apr-24 2024 | $0.011613 | $0.010925 | $0.011613 | $0.01137 | $274,178 | - |
| Apr-23 2024 | $0.011426 | $0.011145 | $0.011742 | $0.011344 | $216,628 | - |
| Apr-22 2024 | $0.011637 | $0.01059 | $0.012512 | $0.012439 | $222,303 | - |
| Apr-21 2024 | $0.012197 | $0.011687 | $0.013354 | $0.012584 | $282,198 | - |
| Apr-20 2024 | $0.012471 | $0.010773 | $0.015014 | $0.014805 | $432,509 | - |