시가총액 $2.41T
1.9%
볼륨 24시간 $139.82B
44.13%
BTC % 51.1%
0.21%
ETH % 14.65%
-0.06%
코인
27.110
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.00844722 | $0.00811568 | $0.00871315 | $0.0087103 | $161,562 | - |
| May-12 2024 | $0.00872879 | $0.00860337 | $0.00883031 | $0.00882582 | $210,685 | - |
| May-11 2024 | $0.00860559 | $0.00859909 | $0.00916872 | $0.00885941 | $123,765 | - |
| May-10 2024 | $0.00884517 | $0.00838792 | $0.00943863 | $0.00853168 | $181,662 | - |
| May-09 2024 | $0.00858607 | $0.007685 | $0.00863529 | $0.00780518 | $211,815 | - |
| May-08 2024 | $0.00780688 | $0.00769205 | $0.00835651 | $0.00832564 | $160,192 | - |
| May-07 2024 | $0.00827731 | $0.00826328 | $0.00846458 | $0.00826328 | $102,464 | - |
| May-06 2024 | $0.00833873 | $0.00824482 | $0.00882003 | $0.00878762 | $127,051 | - |
| May-05 2024 | $0.00890112 | $0.0087247 | $0.00969056 | $0.00959675 | $313,707 | - |
| May-04 2024 | $0.010039 | $0.00898108 | $0.010274 | $0.00898108 | $369,380 | - |
| May-03 2024 | $0.009094 | $0.00895291 | $0.00919587 | $0.00908108 | $202,362 | - |
| May-02 2024 | $0.00916862 | $0.00836146 | $0.00931902 | $0.00836146 | $230,372 | - |
| May-01 2024 | $0.00838419 | $0.00834561 | $0.00874943 | $0.00849079 | $183,597 | - |
| Apr-30 2024 | $0.00877485 | $0.00774087 | $0.0087808 | $0.00847665 | $307,903 | - |
| Apr-29 2024 | $0.00840552 | $0.00840552 | $0.00990078 | $0.00990078 | $160,567 | - |