Cap Mercado $878.88B
0.5%
Volumen 24h $63.79B
-18.21%
BTC % 36.79%
-0.4%
ETH % 17.15%
-0.52%
Monedas
19.741
+13
Exchanges
816
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Bela
2701
BELA
|
$0.000168 | -0.09% | -0.07% | -1.7% |
30d -14.94%
60d -13.37%
90d -59.46%
|
Apert. $0.000169
Min. $0.000168
Máx. $0.000169
|
- - | $8.36K |
|
|
| 2702 |
Kineko
2702
KKO
|
$0.000895 | - | - | -16.57% |
30d -22.14%
60d -16.88%
90d -20.47%
|
Apert. $0.000895
Min. $0.000895
Máx. $0.000895
|
$0 5.00 KKO | $8.35K |
|
|
| 2703 |
Bitcoin Incognito
2703
XBI
|
$0.000639 | -0.09% | -75.54% | -1.7% |
30d -76.54%
60d -67.36%
90d -79.04%
|
Apert. $0.002643
Min. $0.000639
Máx. $0.002643
|
$0 937.00 XBI | $8.33K |
|
|
| 2704 |
Dreamcoin
2704
DRM
|
$0.003027 | -0.09% | -0.07% | -1.7% |
30d -14.95%
60d 24.74%
90d -11.55%
|
Apert. $0.003049
Min. $0.003019
Máx. $0.003049
|
$0 - | $8.25K |
|
|
| 2705 |
Rupee
2705
RUP
|
$0.000185 | -0.09% | -0.07% | -1.7% |
30d -6.44%
60d -26.69%
90d -47.54%
|
Apert. $0.000186
Min. $0.000185
Máx. $0.000186
|
$0 - | $8.17K |
|
|
| 2706 |
Fyooz
2706
FYZ
|
$0.001251 | - | - | -85.42% |
30d -87.34%
60d -82.41%
90d -78.58%
|
Apert. $0.000328
Min. $0.000328
Máx. $0.000328
|
$61.46K - | $8.10K |
|
|
| 2707 |
Carebit
2707
CARE
|
$0.000050 | -0.09% | -0.07% | -1.7% |
30d -14.94%
60d 159.88%
90d 143.21%
|
Apert. $0.000051
Min. $0.000050
Máx. $0.000051
|
$0 - | $7.96K |
|
|
| 2708 |
Crypto Piece
2708
BELLY
|
$0.000110 | -0.05% | -0.68% | -2.77% |
30d -12.77%
60d -10.61%
90d -23.51%
|
Apert. $0.000110
Min. $0.000110
Máx. $0.000111
|
$6.00 56.72K BELLY | $7.90K |
|
|
| 2709 |
Signal Token
2709
SIG
|
$0.000036 | 3.87% | 3.74% | -10.46% |
30d -
60d -
90d -
|
Apert. $0.000133
Min. $0.000105
Máx. $0.000137
|
$0 - | $7.87K |
|
|
| 2710 |
Debitcoin
2710
DBTC
|
$0.000436 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000432
Min. $0.000432
Máx. $0.000436
|
$0 - | $7.84K |
|
|
| 2711 |
HYPER ALLOY
2711
ALLOY
|
$0.002237 | -0.13% | 0.05% | -5.12% |
30d -43.14%
60d -70.29%
90d -47.73%
|
Apert. $0.002256
Min. $0.002227
Máx. $0.002256
|
- - | $7.73K |
|
|
| 2712 |
KUN
2712
KUN
|
$3.86 | - | -0.25% | 0.01% |
30d -0.53%
60d 5.17%
90d 4.59%
|
Apert. $3.8702
Min. $3.8603
Máx. $4.0504
|
$30.00 7.00 KUN | $7.72K |
|
|
| 2713 |
Gaj Finance
2713
GAJ
|
$0.003968 | 0.02% | 0.82% | -32.88% |
30d -42.51%
60d -37.26%
90d -45.75%
|
Apert. $0.003954
Min. $0.003931
Máx. $0.003968
|
$5.00 1.49K GAJ | $7.70K |
|
|
| 2714 |
BitCoin One
2714
BTCONE
|
$0.000549 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000553
Min. $0.000539
Máx. $0.000563
|
$0 - | $7.55K |
|
|
| 2715 |
Phantomx
2715
PNX
|
$0.000151 | -0.09% | -0.07% | -41.02% |
30d -14.94%
60d -29.12%
90d -18.92%
|
Apert. $0.000152
Min. $0.000151
Máx. $0.000152
|
$0 - | $7.34K |
|
|
| 2716 |
PengolinCoin
2716
PGO
|
$0.000187 | - | 0.02% | - |
30d -
60d -4.3%
90d -17.77%
|
Apert. $0.002439
Min. $0.002439
Máx. $0.002439
|
$1.00 - | $7.35K |
|
|
| 2717 |
YoloCash
2717
YLC
|
$0.000234 | -5.14% | 0.13% | -4.03% |
30d -17.14%
60d -28.89%
90d -39.94%
|
Apert. $0.000250
Min. $0.000233
Máx. $0.000250
|
$27.50K 117.48M YLC | $6.90K |
|
|
| 2718 |
Reward Hunters Token
2718
RHT
|
$0.00000902 | -0.18% | 0.4% | -97.14% |
30d -97.94%
60d -98.14%
90d -98.71%
|
Apert. $0.00000818
Min. $0.00000807
Máx. $0.00000905
|
$0 - | $7.22K |
|
|
| 2719 |
ParkByte
2719
PKB
|
$0.001514 | -0.09% | -0.07% | -1.7% |
30d -14.95%
60d -13.37%
90d -18.92%
|
Apert. $0.001525
Min. $0.001510
Máx. $0.001525
|
$0 - | $7.21K |
|
|
| 2720 |
BunnyToken
2720
BUNNY
|
$0.000027 | 0.68% | 2.02% | 12.2% |
30d -
60d -
90d -
|
Apert. $0.000077
Min. $0.000077
Máx. $0.000077
|
$0 - | $7.16K |
|
|
| 2721 |
STAC StarterCoin
2721
STAC
|
$0.000021 | 0.01% | -0.74% | -23.31% |
30d -29.52%
60d -22.95%
90d -37.57%
|
Apert. $0.000021
Min. $0.000021
Máx. $0.000021
|
$46.00 2.23M STAC | $7.14K |
|
|
| 2722 |
Unrealcoin
2722
URC
|
$0.001001 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.001001
Min. $0.001001
Máx. $0.001001
|
$0 - | $7.03K |
|
|
| 2723 |
AmberCoin
2723
AMBER
|
$0.000161 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000543
Min. $0.000161
Máx. $0.000543
|
$0 - | $7.02K |
|
|
| 2724 |
e-Chat
2724
ECHT
|
$0.000365 | 0.71% | 3.19% | 14.15% |
30d -
60d -
90d -
|
Apert. $0.000374
Min. $0.000374
Máx. $0.000374
|
$97.00 - | $7.00K |
|
|
| 2725 |
Fortuna
2725
FOTA
|
$0.000014 | -0.2% | -4.02% | -14.83% |
30d 11.77%
60d -7.69%
90d -16.16%
|
Apert. $0.000383
Min. $0.000367
Máx. $0.000383
|
$0 - | $6.92K |
|
|
| 2726 |
Crystal Clear
2726
CCT
|
$0.001205 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.001039
Min. $0.001039
Máx. $0.001039
|
$4.00 - | $6.90K |
|
|
| 2727 |
Bitcoin Classic
2727
BCX
|
$0.011605 | 1.38% | -27.42% | 38.41% |
30d 22.25%
60d -45.16%
90d -69.59%
|
Apert. $0.016093
Min. $0.011429
Máx. $0.016093
|
- - | $6.96K |
|
|
| 2728 |
Bionic
2728
BNC0
|
$0.000013 | - | - | - |
30d 43.04%
60d 52.61%
90d 33.59%
|
Apert. $0.000027
Min. $0.000027
Máx. $0.000027
|
$0 - | $6.85K |
|
|
| 2729 |
Acoin
2729
ACOIN
|
$0.005550 | -0.09% | -0.07% | -1.7% |
30d -14.95%
60d -13.37%
90d -18.92%
|
Apert. $0.005590
Min. $0.005535
Máx. $0.005590
|
$1.00 - | $6.77K |
|
|
| 2730 |
AntiBitcoin
2730
ANTI
|
$0.000384 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000368
Min. $0.000367
Máx. $0.000384
|
$0 - | $6.71K |
|
|
| 2731 |
Quantis Network
2731
QUAN
|
$0.000168 | -0.09% | -0.07% | -1.7% |
30d -14.94%
60d -13.37%
90d -18.92%
|
Apert. $0.000169
Min. $0.000168
Máx. $0.000169
|
$8.00 - | $6.69K |
|
|
| 2732 |
Datacoin
2732
DTC
|
$0.000168 | -0.09% | -0.07% | -1.7% |
30d -14.95%
60d -13.37%
90d -18.92%
|
Apert. $0.000169
Min. $0.000168
Máx. $0.000169
|
- - | $6.68K |
|
|
| 2733 |
Horde
2733
HOR
|
$0.000392 | -0.18% | 0.4% | -8.49% |
30d -26.68%
60d -38.07%
90d -61.88%
|
Apert. $0.000398
Min. $0.000389
Máx. $0.000398
|
- - | $6.60K |
|
|
| 2734 |
Blocktix
2734
TIX
|
$0.000165 | - | - | 1.89% |
30d -22.6%
60d -17.86%
90d -56.85%
|
Apert. $0.000165
Min. $0.000165
Máx. $0.000165
|
- - | $6.60K |
|
|
| 2735 |
Twinci
2735
TWIN
|
$0.032692 | -0.6% | 0.97% | 4.18% |
30d -42.2%
60d -35.49%
90d -55.1%
|
Apert. $0.032142
Min. $0.032108
Máx. $0.032897
|
$21.67K 662.84K TWIN | $6.54K |
|
|
| 2736 |
ModiHost
2736
MODIH
|
$0.005261 | -0.09% | -0.07% | -1.7% |
30d -18.12%
60d -16.61%
90d -21.96%
|
Apert. $0.005298
Min. $0.005246
Máx. $0.005298
|
- - | $6.56K |
|
|
| 2737 |
Bitcoin 21
2737
XBTC21
|
$0.008241 | -0.09% | -0.07% | -1.7% |
30d -14.95%
60d -64.62%
90d -66.89%
|
Apert. $0.00830
Min. $0.008219
Máx. $0.00830
|
$0 - | $6.54K |
|
|
| 2738 |
DraftCoin
2738
DFT
|
$0.000737 | -0.12% | 0.03% | -2.99% |
30d 35.93%
60d -18.74%
90d -37.98%
|
Apert. $0.000745
Min. $0.000734
Máx. $0.000745
|
$1.00 - | $6.42K |
|
|
| 2739 |
GenesisX
2739
XGS
|
$0.000505 | -0.09% | -0.07% | -1.7% |
30d -14.94%
60d -35.02%
90d -59.46%
|
Apert. $0.000508
Min. $0.000503
Máx. $0.000508
|
$32.00 - | $6.38K |
|
|
| 2740 |
Bitvolt
2740
VOLT
|
$0.000375 | -2.49% | 33.92% | 5.64% |
30d 266.55%
60d 77.03%
90d 80.79%
|
Apert. $0.000232
Min. $0.000232
Máx. $0.000385
|
$9.00 24.95K VOLT | $6.22K |
|
|
| 2741 |
Help The Homeless Coin
2741
HTH
|
$0.00000559 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00000472
Min. $0.00000279
Máx. $0.00000575
|
$1.00 - | $6.35K |
|
|
| 2742 |
PAYCENT
2742
PYN
|
$0.000074 | -0.18% | 0.16% | -4.88% |
30d -13.79%
60d 2.55%
90d -1.62%
|
Apert. $0.000075
Min. $0.000074
Máx. $0.000075
|
$0 - | $6.31K |
|
|
| 2743 |
MindCoin
2743
MND
|
$0.000397 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000405
Min. $0.000396
Máx. $0.000408
|
$0 - | $6.30K |
|
|
| 2744 |
Printerium
2744
PRX
|
$0.000338 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000262
Min. $0.000262
Máx. $0.000339
|
$0 - | $6.28K |
|
|
| 2745 |
X-Coin
2745
XCO
|
$0.000505 | -0.09% | -0.07% | -1.7% |
30d -57.47%
60d -13.37%
90d -18.92%
|
Apert. $0.000508
Min. $0.000503
Máx. $0.000508
|
- - | $6.25K |
|
|
| 2746 |
Speedcash
2746
SCS
|
$0.010764 | -0.09% | -0.07% | -1.7% |
30d -1.03%
60d -37.7%
90d 15.3%
|
Apert. $0.010841
Min. $0.010735
Máx. $0.010841
|
$0 - | $6.19K |
|
|
| 2747 |
Xios
2747
XIOS
|
$0.002854 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.002661
Min. $0.002570
Máx. $0.003072
|
$0 - | $6.14K |
|
|
| 2748 |
Dollarcoin
2748
DLC
|
$0.000673 | -0.09% | -0.07% | -1.7% |
30d -14.95%
60d -13.37%
90d -18.92%
|
Apert. $0.000678
Min. $0.000671
Máx. $0.000678
|
$0 - | $6.13K |
|
|
| 2749 |
CrevaCoin
2749
CREVA
|
$0.000168 | -0.09% | -0.07% | -1.7% |
30d -14.95%
60d -13.37%
90d -18.92%
|
Apert. $0.000169
Min. $0.000168
Máx. $0.000169
|
$0 - | $6.12K |
|
|
| 2750 |
FinNexus
2750
FNX
|
$0.000176 | -0.15% | -7.97% | -7.15% |
30d 230.37%
60d -53.68%
90d -70.98%
|
Apert. $0.000191
Min. $0.000053
Máx. $0.000191
|
$50.00 284.86K FNX | $6.06K |
|
19.741 Monedas Monitoreadas - Página 55 de 395
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.