Cap Mercado $2.49T
-0.39%
Volumen 24h $148.51B
-12.92%
BTC % 50.87%
0.6%
ETH % 15.35%
-0.26%
Monedas
26.858
+32
Exchanges
885
Ultima actualización
18 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
GlobalCoin
2701
GLC
|
$0.000652 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00066837
Min. $0.00065215
Máx. $0.000672
|
$0 - | $42.50K |
|
|
| 2702 |
Citadel
2702
CTL
|
$0.004477 | -0.61% | -0.68% | 2.73% |
30d -4.07%
60d -11.04%
90d -0.92%
|
Apert. $0.00450396
Min. $0.00387596
Máx. $0.00451143
|
$270.00 - | $42.49K |
|
|
| 2703 |
Beyond Finance
2703
BYN
|
$0.004780 | -0.31% | 2.44% | 0.42% |
30d -23.11%
60d -15%
90d -8.38%
|
Apert. $0.00463426
Min. $0.00462963
Máx. $0.00564318
|
$201.15K 42.08M BYN | $42.36K |
|
|
| 2704 |
Beer Money
2704
BEERM
|
$0.001083 | -0.32% | 1.47% | -62.44% |
30d -45.06%
60d 22.58%
90d 40.47%
|
Apert. $0.00107095
Min. $0.00106037
Máx. $0.00108819
|
$29.00 27.07K BEERM | $42.22K |
|
|
| 2705 |
Unify
2705
UNIFY
|
$0.003211 | -0.36% | 0.75% | -0.9% |
30d -8.4%
60d 4.57%
90d 119.09%
|
Apert. $0.00320727
Min. $0.00314325
Máx. $0.00325211
|
$0 - | $41.35K |
|
|
| 2706 |
Unrealcoin
2706
URC
|
$0.005943 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00593806
Min. $0.00590816
Máx. $0.00596751
|
$21.00 - | $41.75K |
|
|
| 2707 |
Synthetify
2707
SNY
|
$0.007351 | 0.18% | -0.88% | -11.94% |
30d -39.59%
60d -46.57%
90d -37.1%
|
Apert. $0.00755174
Min. $0.00733578
Máx. $0.00765704
|
$151.56K 20.62M SNY | $41.35K |
|
|
| 2708 |
Pera Finance
2708
PERA
|
$0.000589 | - | -0.44% | 2.96% |
30d -34.2%
60d -9.82%
90d -10.07%
|
Apert. $0.00058897
Min. $0.00055196
Máx. $0.00059168
|
$6.31K 10.71M PERA | $41.29K |
|
|
| 2709 |
BillionHappiness
2709
BLLHP
|
$0.814322 | -0.94% | 4.35% | 19.95% |
30d -18.41%
60d -93.92%
90d -94.2%
|
Apert. $0.7878
Min. $0.773744
Máx. $0.822054
|
$325.00 399.00 BLLHP | $40.72K |
|
|
| 2710 |
YDragon
2710
YDR
|
$0.000322 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00015004
Min. $0.00015004
Máx. $0.00015004
|
$11.00 - | $40.45K |
|
|
| 2711 |
Bitteam token
2711
BTT
|
$0.000088 | 0.05% | -5.32% | 1.69% |
30d 52.58%
60d -68.23%
90d -73.57%
|
Apert. $0.00009253
Min. $0.00006945
Máx. $0.00009544
|
$50.19K 572.86M BTT | $40.39K |
|
|
| 2712 |
Qwertycoin
2712
QWC
|
$0.00000030 | - | - | - |
30d -22.39%
60d -33.27%
90d -43.8%
|
Apert. $0.000001
Min. $0.000001
Máx. $0.000001
|
$14.00 - | $39.42K |
|
|
| 2713 |
Rigel Protocol
2713
RGP
|
$0.015583 | - | -0.01% | 0.42% |
30d -5.93%
60d 5.87%
90d -4.81%
|
Apert. $0.015573
Min. $0.015571
Máx. $0.015645
|
$19.00 1.24K RGP | $38.88K |
|
|
| 2714 |
Mercor Finance
2714
MRCR
|
$0.000772 | - | - | -0.02% |
30d -49.79%
60d -49.79%
90d -49.79%
|
Apert. $0.00083031
Min. $0.00083031
Máx. $0.00083031
|
$1.00 - | $38.70K |
|
|
| 2715 |
SingularDTV
2715
SNGLS
|
$0.000064 | -0.01% | 4.45% | -20.19% |
30d -32.16%
60d -75.83%
90d -96.57%
|
Apert. $0.00028368
Min. $0.00025828
Máx. $0.00030051
|
$0 - | $38.68K |
|
|
| 2716 |
HiCoin
2716
XHI
|
$0.000642 | -0.34% | 0.77% | -0.89% |
30d -8.37%
60d 25.51%
90d 53.81%
|
Apert. $0.00064145
Min. $0.00062857
Máx. $0.00065042
|
$0 - | $38.64K |
|
|
| 2717 |
PlatinumBAR
2717
XPTX
|
$0.014768 | -0.36% | 0.75% | -5.03% |
30d -12.21%
60d -0.47%
90d -31.97%
|
Apert. $0.014753
Min. $0.014458
Máx. $0.014959
|
$0 - | $38.29K |
|
|
| 2718 |
Verify
2718
CRED
|
$0.002832 | 0.67% | 1.43% | -14.08% |
30d -
60d -
90d -
|
Apert. $0.01195
Min. $0.01195
Máx. $0.01195
|
$0 - | $38.26K |
|
|
| 2719 |
Universe.XYZ
2719
XYZ
|
$0.000051 | - | - | -13.8% |
30d -34.4%
60d -42.6%
90d -59.62%
|
Apert. $0.00005192
Min. $0.00005192
Máx. $0.00005192
|
$301.00 - | $37.78K |
|
|
| 2720 |
Rope
2720
$ROPE
|
$1.3460 | -0.19% | 2.39% | -9.92% |
30d -35.16%
60d 335.02%
90d 205.67%
|
Apert. $4.0263
Min. $4.0263
Máx. $4.1457
|
$71.00 - | $37.69K |
|
|
| 2721 |
WayGuide
2721
WAY
|
$0.000374 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00036904
Min. $0.00036463
Máx. $0.0003742
|
$0 - | $37.44K |
|
|
| 2722 |
SparkPoint Fuel
2722
SFUEL
|
$0.001318 | -0.15% | -1.32% | 11.4% |
30d -13.4%
60d 24.17%
90d 7.49%
|
Apert. $0.0013351
Min. $0.00131797
Máx. $0.0013602
|
$634.00 481.31K SFUEL | $37.40K |
|
|
| 2723 |
ShadowCash
2723
SDC
|
$0.005584 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00544141
Min. $0.00544141
Máx. $0.00560119
|
$0 - | $37.39K |
|
|
| 2724 |
Worldcore
2724
WRC
|
$0.000431 | -0.41% | 0.84% | -0.41% |
30d -9.44%
60d 18.64%
90d 33.77%
|
Apert. $0.00043088
Min. $0.00042233
Máx. $0.00043653
|
$0 - | $36.76K |
|
|
| 2725 |
2GIVE
2725
2GIVE
|
$0.000642 | -0.34% | 0.77% | -0.89% |
30d -8.37%
60d 25.51%
90d 53.81%
|
Apert. $0.00064145
Min. $0.00062857
Máx. $0.00065042
|
$0 - | $36.65K |
|
|
| 2726 |
TotemFi
2726
TOTM
|
$0.005947 | -0.08% | - | -0.08% |
30d -
60d -
90d -
|
Apert. $0.00594725
Min. $0.00594401
Máx. $0.00595237
|
- - | $36.36K |
|
|
| 2727 |
Kawaii Islands
2727
KWT
|
$0.001206 | - | -1.01% | 6.38% |
30d -9.35%
60d -60.51%
90d -39.31%
|
Apert. $0.00123086
Min. $0.00120589
Máx. $0.00123086
|
$636.00 528.19K KWT | $36.18K |
|
|
| 2728 |
Smoothy
2728
SMTY
|
$0.007071 | 0.39% | 0.2% | 22.1% |
30d 13.64%
60d 78.6%
90d 108.33%
|
Apert. $0.00704701
Min. $0.00701303
Máx. $0.00707736
|
$286.62K 40.53M SMTY | $35.99K |
|
|
| 2729 |
AquariusCoin
2729
ARCO
|
$0.007922 | 0.27% | 0.06% | 8.05% |
30d 38.62%
60d 67.7%
90d -78.47%
|
Apert. $0.00791766
Min. $0.00784919
Máx. $0.00792557
|
$2.00 - | $35.92K |
|
|
| 2730 |
Finminity
2730
FMT
|
$0.017933 | - | - | 1.12% |
30d -23.67%
60d -27.67%
90d -58.77%
|
Apert. $0.057578
Min. $0.057578
Máx. $0.057578
|
$227.00 - | $35.78K |
|
|
| 2731 |
LeaCoin
2731
LEA
|
$0.000088 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00008878
Min. $0.00008782
Máx. $0.00008933
|
$0 - | $35.59K |
|
|
| 2732 |
Spume Protocol
2732
SPUME
|
$0.000720 | - | -1.54% | 14.11% |
30d -35.23%
60d -36.26%
90d -54.16%
|
Apert. $0.00071684
Min. $0.00067101
Máx. $0.00076918
|
$11.51K 15.99M SPUME | $35.51K |
|
|
| 2733 |
ClassicDoge
2733
XDOGE
|
$0.00000231 | - | - | 5.4% |
30d 9.07%
60d 9.92%
90d 29.29%
|
Apert. $0.00000231
Min. $0.00000231
Máx. $0.00000231
|
- - | $35.05K |
|
|
| 2734 |
Bitcoin Red
2734
BTCRED
|
$0.001667 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $35.00K |
|
|
| 2735 |
ShoeFy
2735
SHOE
|
$0.002686 | -2.23% | -6.18% | 0.51% |
30d -14.75%
60d -21%
90d -19.17%
|
Apert. $0.00286064
Min. $0.00268563
Máx. $0.00286336
|
$14.46K 5.38M SHOE | $34.95K |
|
|
| 2736 |
Goose Finance
2736
GFEGG
|
$0.019690 | -0.01% | -2.15% | 10.67% |
30d -6.55%
60d 39.42%
90d 30.2%
|
Apert. $0.020334
Min. $0.01968
Máx. $0.02034
|
$25.60K 1.30M GFEGG | $34.56K |
|
|
| 2737 |
CorionX
2737
CORX
|
$0.000265 | - | 1.3% | -5.56% |
30d -19.87%
60d 65.06%
90d 143.24%
|
Apert. $0.00025736
Min. $0.00025733
Máx. $0.00026972
|
$20.00 77.62K CORX | $34.39K |
|
|
| 2738 |
Ethorse
2738
HORSE
|
$0.000486 | 0.71% | 3.14% | 11.18% |
30d -
60d -
90d -
|
Apert. $0.00036508
Min. $0.00036508
Máx. $0.00036508
|
$0 - | $34.35K |
|
|
| 2739 |
Ormeus Cash
2739
OMC
|
$0.000180 | -0.02% | -0.01% | -0.09% |
30d -0.02%
60d -
90d -
|
Apert. $0.00017996
Min. $0.00017987
Máx. $0.00018004
|
- - | $34.26K |
|
|
| 2740 |
HeroNode
2740
HER
|
$0.000031 | -0.36% | 0.54% | 7.84% |
30d 11.69%
60d 15.73%
90d 55.79%
|
Apert. $0.00025046
Min. $0.00023999
Máx. $0.00025331
|
$20.00 - | $34.03K |
|
|
| 2741 |
0xcert
2741
ZXC
|
$0.000100 | - | - | - |
30d -19.48%
60d 22.82%
90d -48.42%
|
Apert. $0.00018453
Min. $0.00018453
Máx. $0.00018453
|
$200.00 - | $33.85K |
|
|
| 2742 |
Bitz
2742
BITZ
|
$0.016976 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.017235
Min. $0.016975
Máx. $0.017258
|
$0 - | $33.80K |
|
|
| 2743 |
COVA
2743
COVA
|
$0.000014 | - | - | 3.67% |
30d -11.03%
60d 9.78%
90d -34.03%
|
Apert. $0.00001461
Min. $0.00001461
Máx. $0.00001461
|
$0 - | $33.72K |
|
|
| 2744 |
FireLotto
2744
FLOT
|
$0.001112 | -0.44% | 0.89% | -0.08% |
30d -10.12%
60d 14.51%
90d 26.12%
|
Apert. $0.00111355
Min. $0.00109158
Máx. $0.00112754
|
$0 - | $33.48K |
|
|
| 2745 |
Rubies
2745
RBIES
|
$0.003210 | -0.37% | 0.75% | -0.91% |
30d -23.66%
60d -21.57%
90d -3.88%
|
Apert. $0.00320722
Min. $0.00314325
Máx. $0.00325211
|
$0 - | $33.46K |
|
|
| 2746 |
LiteBar
2746
LTB
|
$0.033663 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.033622
Min. $0.033622
Máx. $0.033662
|
$0 - | $33.35K |
|
|
| 2747 |
Cipher (Old)
2747
CPR
|
$0.000875 | -0.12% | 25.89% | 9.56% |
30d -36.1%
60d -77.31%
90d -81.21%
|
Apert. $0.00027922
Min. $0.00027922
Máx. $0.00035315
|
$711.78K - | $32.75K |
|
|
| 2748 |
NuriFootBall
2748
NRFB
|
$0.000157 | 0.11% | 3.49% | -1.52% |
30d -6.72%
60d -1.39%
90d 4.73%
|
Apert. $0.00015153
Min. $0.00015069
Máx. $0.00015886
|
$14.27K 90.88M NRFB | $32.66K |
|
|
| 2749 |
AFEN Blockchain
2749
AFEN
|
$0.000222 | - | 3.68% | 7.71% |
30d -11.06%
60d -20.03%
90d -32.68%
|
Apert. $0.00021528
Min. $0.00021326
Máx. $0.00022233
|
$151.00 682.42K AFEN | $32.65K |
|
|
| 2750 |
Adzcoin
2750
ADZ
|
$0.000642 | -0.34% | 0.77% | -0.89% |
30d -8.37%
60d 25.51%
90d 53.81%
|
Apert. $0.00064145
Min. $0.00062857
Máx. $0.00065042
|
$27.00 - | $32.42K |
|
26.858 Monedas Monitoreadas - Página 55 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.