Cap Mercado $3.64T -2.14%
Volumen 24h $341.07B -17.55%
BTC % 59.49% 0.1%
ETH % 8.49% -2%
Monedas 31.925 +9
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2701
DOGEFATHER
DOGEFATHER
2701
DOGEFATHER
$0.000323 0.06% -0.44% 7.71%
30d -38.7%
60d -62.86%
90d -63.76%
Apert. $0.0003186
Min. $0.00029934
Máx. $0.00033179
$2.06K 6.37M DOGEFATHER $322.57K
2702
Groyper
Groyper
2702
GROYPER
$0.003466 -0.64% -14.84% -30.16%
30d 59.97%
60d 34.4%
90d -10.53%
Apert. $0.0040534
Min. $0.00346631
Máx. $0.00407034
$9.60K 2.77M GROYPER $322.37K
2703
ZeroSwap
ZeroSwap
2703
ZEE
$0.005074 1.59% -6.27% -4.37%
30d -16.44%
60d 0.29%
90d -36.55%
Apert. $0.00543243
Min. $0.00499424
Máx. $0.00577193
$433.03K 85.35M ZEE $321.82K
2704
Glitch
Glitch
2704
GLCH
$0.004058 - -1.26% -46.08%
30d 15.49%
60d 2.8%
90d -29.81%
Apert. $0.00411148
Min. $0.00405756
Máx. $0.00446706
$100.00 24.74K GLCH $321.72K
2705
MyWish
MyWish
2705
WISH
$0.033599 - - -2.09%
30d -3.32%
60d 25.22%
90d 3.87%
Apert. $0.029064
Min. $0.029064
Máx. $0.029064
$0 - $320.75K
2706
Rio DeFi
Rio DeFi
2706
RFUEL
$0.000930 0.03% -12.59% -6.42%
30d 20.18%
60d 16.29%
90d -10.07%
Apert. $0.00106459
Min. $0.00092097
Máx. $0.00106511
$69.81K 75.03M RFUEL $320.57K
2707
Dimecoin
Dimecoin
2707
DIME
$0.00000067 -4.09% 2.51% -9.41%
30d -95.04%
60d 44.36%
90d -20.91%
Apert. $0.000000652
Min. $0.000000638
Máx. $0.000000716
$0 1.58K DIME $319.14K
2708 $0.043137 -1.39% -6.79% -21.6%
30d -31.56%
60d 40.65%
90d 45.59%
Apert. $0.047882
Min. $0.038236
Máx. $0.047882
$46.18K 1.07M MGPT $317.36K
2709
Nafter
Nafter
2709
NAFT
$0.000318 0.03% -2.61% 1.96%
30d 2.84%
60d -4.08%
90d -11.07%
Apert. $0.00032636
Min. $0.00031784
Máx. $0.00032655
$36.57K 115.02M NAFT $317.20K
2710
BunkerCoin
BunkerCoin
2710
BUNKER
$0.000317 - -5.65% 20.34%
30d -48.75%
60d -65.92%
90d 2.31%
Apert. $0.00033193
Min. $0.00029726
Máx. $0.00033618
- - $316.76K
2711
Mao Zedong
Mao Zedong
2711
MAO
$0.049384 - - -
30d -
60d -
90d -
Apert. $0.049999
Min. $0.049384
Máx. $0.049999
$0 - $316.20K
2712
Palette
Palette
2712
PLT
$45.28 1.27% 12.45% 15.39%
30d 42.98%
60d 21.05%
90d -3.22%
Apert. $46.61
Min. $40.26
Máx. $47.37
- - $315.58K
2713
BIAO
BIAO
2713
BIAO
$0.000315 0.35% -5.07% -19.77%
30d 12.09%
60d -33.52%
90d -45.16%
Apert. $0.00034289
Min. $0.00031007
Máx. $0.000348
$297.52K 943.57M BIAO $315.32K
2714
beoble
beoble
2714
BBL
$0.000332 0.93% -10.72% -8.22%
30d -40.44%
60d -66.28%
90d -84.08%
Apert. $0.00038238
Min. $0.00032881
Máx. $0.00039635
$65.22K 196.51M BBL $313.45K
2715
Niftyx Protocol
Niftyx Protocol
2715
NIFTYXP
$0.006094 - 0.7% 4.73%
30d -3.58%
60d -14.19%
90d -36.25%
Apert. $0.00605155
Min. $0.00605155
Máx. $0.00609399
- - $313.15K
2716
Wrapped Pi
Wrapped Pi
2716
WPI
$0.296273 - -0.7% -15.23%
30d -6.88%
60d -28.9%
90d -41.03%
Apert. $0.298379
Min. $0.296272
Máx. $0.298499
- - $312.06K
2717
CyberVein
CyberVein
2717
CVT
$0.000294 - -18.58% -19.15%
30d -7.05%
60d 195.42%
90d 121.73%
Apert. $0.00036044
Min. $0.00029079
Máx. $0.00036063
$1.00 5.00K CVT $311.29K
2718
ZAP
ZAP
2718
ZAP
$0.004882 0.04% -0.39% -5.42%
30d 27.26%
60d -18.52%
90d -71.16%
Apert. $0.00490246
Min. $0.00488005
Máx. $0.0051386
$86.84K 17.79M ZAP $308.05K
2719
DerivaDAO
DerivaDAO
2719
DDEX
$0.011795 -0.15% 5.91% 1.08%
30d -60.73%
60d -63.79%
90d -64.77%
Apert. $0.011124
Min. $0.011104
Máx. $0.012061
$31.00 2.65K DDEX $307.79K
2720
JustLiquidity
JustLiquidity
2720
JULIQ
$0.000519 1.53% -0.13% -2.31%
30d -20.23%
60d -32.02%
90d -57.2%
Apert. $0.0005198
Min. $0.00050934
Máx. $0.00052969
$166.89K 321.52M JULIQ $307.38K
2721
Prisma mkUSD
Prisma mkUSD
2721
MKUSD
$1.0036 -0.03% 0.26% 0.12%
30d -1.76%
60d 0.09%
90d -0.38%
Apert. $1.0009
Min. $0.9971
Máx. $1.0403
$8.03K 8.00K MKUSD $306.28K
2722 $0.001709 0.03% 1.01% 1.63%
30d -0.98%
60d -5.89%
90d -7.24%
Apert. $0.00168777
Min. $0.00168713
Máx. $0.00171909
$419.67K 245.62M TSUGT $305.63K
2723
OrbitAI
OrbitAI
2723
ORBIT
$0.032745 -2.09% 2.14% -12.69%
30d -22.32%
60d 18.06%
90d -44.47%
Apert. $0.031636
Min. $0.031636
Máx. $0.033465
$1.13K 34.61K ORBIT $305.49K
2724
Hunter Token
Hunter Token
2724
HNTR
$0.001988 0.1% 0.61% -1.91%
30d 12.76%
60d 0.15%
90d -12.9%
Apert. $0.00197564
Min. $0.00195388
Máx. $0.00198776
$412.00 207.53K HNTR $303.50K
2725 $0.106188 0.1% 1.8% -0.21%
30d -22.78%
60d -47.4%
90d -69.44%
Apert. $0.101247
Min. $0.098115
Máx. $0.107267
$721.00 6.79K MCO2 $302.74K
2726
Trumpius Maximus
Trumpius Maximus
2726
TRUMPIUS
$0.006539 0.04% 1.04% -6.34%
30d -29.73%
60d -28.15%
90d -29.82%
Apert. $0.0064976
Min. $0.00636463
Máx. $0.0067893
$160.74K 24.58M TRUMPIUS $301.77K
2727
FYDcoin
FYDcoin
2727
FYD
$0.000491 - - -
30d -
60d -
90d -
Apert. $0.00049131
Min. $0.00049131
Máx. $0.00049131
- - $301.66K
2728 $0.000950 -0.09% -5.35% -25.71%
30d -19.62%
60d -27.69%
90d -38.09%
Apert. $0.00103789
Min. $0.00095017
Máx. $0.00103789
$72.67K 76.48M IOEN $301.25K
2729
MotaCoin
MotaCoin
2729
MOTA
$0.005206 -0.17% 0.8% 6.73%
30d -7.89%
60d 194.55%
90d 79.44%
Apert. $0.00512002
Min. $0.00507828
Máx. $0.00533945
$1.02K 195.56K MOTA $300.85K
2730
SuperCoin
SuperCoin
2730
SUPER
$0.005539 - - 0.81%
30d -18.7%
60d -3.25%
90d -70.29%
Apert. $0.00019976
Min. $0.00019976
Máx. $0.00019976
$0 - $300.25K
2731
CyberFi Token
CyberFi Token
2731
CFITK
$0.124568 0.01% -4.29% -3.28%
30d 42.1%
60d 29.3%
90d 21.3%
Apert. $0.130167
Min. $0.124502
Máx. $0.132411
$47.41K 380.63K CFITK $298.96K
2732 $0.028169 - -3.07% 1.89%
30d -2.28%
60d -34.65%
90d 20.02%
Apert. $0.029063
Min. $0.028168
Máx. $0.029063
$14.00 - $298.69K
2733
Misbloc
Misbloc
2733
MSB
$0.001498 1.09% 2.69% -5.3%
30d -8.54%
60d -16.06%
90d 383.04%
Apert. $0.00150548
Min. $0.00145728
Máx. $0.00150548
$13.00 9.32K MSB $298.20K
2734
DREP
DREP
2734
DREP
$0.002972 -0.05% -2.63% -5.73%
30d 36.09%
60d 33.84%
90d 12.6%
Apert. $0.00302269
Min. $0.00296992
Máx. $0.00305402
$67.72K 22.79M DREP $297.15K
2735
Kuma Inu
Kuma Inu
2735
KUMA
$0.0000000020 -0.03% -3.12% -1.13%
30d 37.02%
60d 33.41%
90d -3.35%
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$62.32K 31.16T KUMA $297.22K
2736 $0.002606 0.08% -9.06% -12.02%
30d -4.62%
60d -31.53%
90d -70.3%
Apert. $0.00300323
Min. $0.00257066
Máx. $0.00300323
$74.61K 28.63M THG $296.03K
2737
KEK
KEK
2737
KEKE
$0.0000000040 -0.01% -3.7% -0.91%
30d 27.29%
60d -7.94%
90d -28.28%
Apert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
$297.00 74.42B KEKE $295.41K
2738
Binamon
Binamon
2738
BMON
$0.002551 0.06% 0.11% -0.57%
30d -0.35%
60d -5.89%
90d -24.8%
Apert. $0.00256683
Min. $0.00253124
Máx. $0.00257622
$64.93K 25.45M BMON $294.57K
2739 $0.001195 - -2.08% 15.64%
30d -10.9%
60d -10.85%
90d -19.03%
Apert. $0.00121347
Min. $0.00119416
Máx. $0.00123307
$33.00 - $293.19K
2740 $0.004126 0.71% 0.13% -0.45%
30d -39%
60d -41.99%
90d -62.61%
Apert. $0.00410666
Min. $0.00405557
Máx. $0.00412658
$109.17K 26.46M PMX $292.46K
2741
GameCredits
GameCredits
2741
GAME
$0.001508 - -2.07% -7.97%
30d -23.91%
60d 36.63%
90d 54.66%
Apert. $0.00154
Min. $0.00150803
Máx. $0.00163438
$588.00 - $292.29K
2742
StoryFire
StoryFire
2742
BLAZE
$0.000046 0.06% -3.51% 1.28%
30d 18.39%
60d 36.98%
90d 18.09%
Apert. $0.00004695
Min. $0.00004639
Máx. $0.00004888
$72.56K 1.56B BLAZE $292.17K
2743
MetaDOS
MetaDOS
2743
SECOND
$0.000096 -0.11% -2.82% -8.65%
30d -23.33%
60d -38.92%
90d -59.91%
Apert. $0.00009867
Min. $0.00009622
Máx. $0.00009962
$54.50K 566.33M SECOND $290.27K
2744
PutinCoin
PutinCoin
2744
PUT
$0.000244 -0.42% 6.18% 2.61%
30d -19.27%
60d -41.91%
90d -48.22%
Apert. $0.00023487
Min. $0.00021546
Máx. $0.00024478
$1.29K - $289.68K
2745 $0.000526 - -0.01% 5%
30d -1.29%
60d 1492.6%
90d 1233.28%
Apert. $0.00052657
Min. $0.00052647
Máx. $0.00052657
- - $289.56K
2746
e-Money
e-Money
2746
NGM
$0.014561 - -1.2% 4%
30d 27.26%
60d 26.59%
90d 20.64%
Apert. $0.014469
Min. $0.014469
Máx. $0.01497
- - $287.73K
2747
Phoenic
Phoenic
2747
PNIC
$0.001130 0.59% 1.16% -32.98%
30d 7.65%
60d -16.2%
90d -44.09%
Apert. $0.00115477
Min. $0.00111667
Máx. $0.00133578
$199.30K 176.42M PNIC $287.36K
2748
Swarm
Swarm
2748
SWM
$0.002872 - - -0.97%
30d -18.75%
60d -32.58%
90d -23.88%
Apert. $0.00342651
Min. $0.00342651
Máx. $0.00342651
$6.00 - $287.16K
2749
LYNC Network
LYNC Network
2749
LYNC
$0.286800 - - -
30d 43.28%
60d -1.66%
90d -20.03%
Apert. $0.309678
Min. $0.309678
Máx. $0.309678
$11.00 - $284.68K
2750
CloakCoin
CloakCoin
2750
CLOAK
$0.046969 - 11.44% 0.36%
30d -19.63%
60d -42.21%
90d -45.18%
Apert. $0.042145
Min. $0.042145
Máx. $0.04698
$0 0 CLOAK $284.68K
31.925 Monedas Monitoreadas - Página 55 de 639

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.