Cap Mercado $1.62T
6.09%
Volumen 24h $92.18B
-12.7%
BTC % 45.49%
-7.87%
ETH % 15.07%
-8.02%
Monedas
24.629
+12
Exchanges
882
Ultima actualización
44 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Moniwar
2701
MOWA
|
$0.000435 | - | 0.06% | -3.75% |
30d -18.75%
60d -17.95%
90d -17.42%
|
Apert. $0.00043634
Min. $0.00043469
Máx. $0.00043754
|
- - | $4.70K |
|
|
| 2702 |
Landbox
2702
LAND
|
$0.000061 | -0.01% | -0.02% | -19.75% |
30d 21.94%
60d -73.37%
90d -67.71%
|
Apert. $0.00012307
Min. $0.00006099
Máx. $0.00012307
|
$9.00 149.26K LAND | $4.66K |
|
|
| 2703 |
Quotient
2703
XQN
|
$0.000377 | -0.04% | -0.9% | 1.11% |
30d 9.6%
60d 38.69%
90d 45.13%
|
Apert. $0.00038133
Min. $0.00037672
Máx. $0.00038297
|
$0 - | $4.63K |
|
|
| 2704 |
Ride My Car
2704
RIDE
|
$0.000045 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00004022
Min. $0.00004022
Máx. $0.00004541
|
$0 - | $4.59K |
|
|
| 2705 |
Onix
2705
ONX
|
$0.000377 | -0.04% | -0.9% | 1.11% |
30d 9.6%
60d 38.69%
90d 45.13%
|
Apert. $0.00038133
Min. $0.00037672
Máx. $0.00038297
|
$23.00 - | $4.44K |
|
|
| 2706 |
Altbet
2706
ABET
|
$0.001623 | -0.04% | -0.9% | 1.11% |
30d 9.6%
60d 19.27%
90d 24.81%
|
Apert. $0.00163971
Min. $0.0016199
Máx. $0.00164681
|
$0 - | $4.40K |
|
|
| 2707 |
Independent Money System
2707
IMS
|
$0.001132 | -0.03% | -0.89% | 1.13% |
30d 9.63%
60d 316.12%
90d 335.46%
|
Apert. $0.00114397
Min. $0.00113027
Máx. $0.00114907
|
$0 - | $4.35K |
|
|
| 2708 |
EcoCoin
2708
ECOC
|
$0.003645 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00364393
Min. $0.00364393
Máx. $0.00364547
|
$0 - | $4.28K |
|
|
| 2709 |
Crystal Clear
2709
CCT
|
$0.000746 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.00103916
Min. $0.00103916
Máx. $0.00103916
|
$35.00 - | $4.27K |
|
|
| 2710 |
Finance Blocks
2710
FBX
|
$0.000479 | -0.01% | -8.08% | -19.72% |
30d 10.14%
60d -27.31%
90d 25.79%
|
Apert. $0.00051116
Min. $0.00044641
Máx. $0.00052859
|
$38.75K 80.87M FBX | $4.26K |
|
|
| 2711 |
Blizzard Network
2711
BLIZZ
|
$0.007822 | - | - | -2.04% |
30d -19.19%
60d -43.95%
90d -56.44%
|
Apert. $0.00033239
Min. $0.00033239
Máx. $0.00033239
|
$0 - | $4.22K |
|
|
| 2712 |
BunnyToken
2712
BUNNY
|
$0.000016 | 0.68% | 2.02% | 12.2% |
30d -
60d -
90d -
|
Apert. $0.0000774
Min. $0.0000774
Máx. $0.0000774
|
$0 - | $4.22K |
|
|
| 2713 |
WITChain
2713
WIT
|
$0.00000209 | 0.67% | 1.65% | 12.55% |
30d -
60d -
90d -
|
Apert. $0.0000691
Min. $0.0000691
Máx. $0.0000691
|
$1.00 - | $4.14K |
|
|
| 2714 |
SpreadCoin
2714
SPR
|
$0.000377 | -0.04% | -0.9% | 1.11% |
30d 9.6%
60d 38.69%
90d 45.13%
|
Apert. $0.00038133
Min. $0.00037672
Máx. $0.00038297
|
$0 - | $4.12K |
|
|
| 2715 |
Bitcoin 21
2715
XBTC21
|
$0.004528 | -0.04% | -0.9% | 1.11% |
30d -40.21%
60d -24.34%
90d -20.83%
|
Apert. $0.00457589
Min. $0.00452111
Máx. $0.00459631
|
$0 - | $4.02K |
|
|
| 2716 |
Cabbage
2716
CAB
|
$0.000377 | -0.03% | -0.89% | 1.13% |
30d 9.63%
60d -30.64%
90d -27.42%
|
Apert. $0.00038132
Min. $0.00037675
Máx. $0.00038302
|
$0 - | $3.96K |
|
|
| 2717 |
DigitalPrice
2717
DP
|
$0.000200 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00020441
Min. $0.00019911
Máx. $0.00020786
|
$2.00 - | $3.95K |
|
|
| 2718 |
MojoCoin
2718
MOJO
|
$0.003396 | -0.03% | -0.89% | 1.13% |
30d -1.32%
60d 24.83%
90d 30.63%
|
Apert. $0.00343192
Min. $0.00339083
Máx. $0.00344723
|
$0 - | $3.95K |
|
|
| 2719 |
Gold Poker
2719
GPKR
|
$0.000747 | - | - | 0.41% |
30d 97.89%
60d 24.27%
90d 77.13%
|
Apert. $0.00108722
Min. $0.00108722
Máx. $0.00108722
|
$24.00 - | $3.93K |
|
|
| 2720 |
Rewardiqa
2720
REWQ
|
$0.000386 | 0.07% | -1.04% | -1.8% |
30d 12.59%
60d 20.48%
90d -32.87%
|
Apert. $0.00039142
Min. $0.00038457
Máx. $0.00039318
|
- - | $3.86K |
|
|
| 2721 |
Knight War The Holy Trio
2721
KWS
|
$0.000120 | - | 3.97% | 8.71% |
30d 25.52%
60d 18.88%
90d -4.06%
|
Apert. $0.00011567
Min. $0.00011102
Máx. $0.00012027
|
$22.19K 184.48M KWS | $3.79K |
|
|
| 2722 |
Grimm
2722
GRIMM
|
$0.000060 | -0.06% | -0.93% | 0.71% |
30d 9.46%
60d 38.63%
90d 45.02%
|
Apert. $0.00006105
Min. $0.00006023
Máx. $0.00006125
|
$12.00 203.62K GRIMM | $3.65K |
|
|
| 2723 |
SONO
2723
SONO
|
$0.001744 | - | - | 0.87% |
30d 1.83%
60d -7.72%
90d 9.46%
|
Apert. $0.00021814
Min. $0.00021814
Máx. $0.00021814
|
$0 - | $3.64K |
|
|
| 2724 |
IQ.cash
2724
IQC
|
$0.000300 | -0.01% | -0.97% | -0.2% |
30d 10.64%
60d 31.27%
90d 36.27%
|
Apert. $0.00030412
Min. $0.00029963
Máx. $0.00030524
|
$2.00 - | $3.59K |
|
|
| 2725 |
SeChain
2725
SNN
|
$0.00000021 | 0.48% | 0.21% | 2.3% |
30d 7.77%
60d 16.49%
90d 34.7%
|
Apert. $0.000000207
Min. $0.000000206
Máx. $0.000000208
|
$0 - | $3.53K |
|
|
| 2726 |
UChain
2726
UCH
|
$0.000011 | - | - | - |
30d 11.91%
60d 142.66%
90d 122.94%
|
Apert. $0.00005659
Min. $0.00005659
Máx. $0.00005659
|
$0 - | $3.43K |
|
|
| 2727 |
FUZE Token
2727
FUZE
|
$4.47 | 0.24% | 6.1% | 15.06% |
30d -19.11%
60d -26.13%
90d -17.6%
|
Apert. $4.4331
Min. $4.0958
Máx. $4.7661
|
$41.08K 9.18K FUZE | $3.35K |
|
|
| 2728 |
Coinonat
2728
CXT
|
$0.000377 | -0.04% | -0.9% | 1.11% |
30d 9.6%
60d 38.69%
90d 45.13%
|
Apert. $0.00038133
Min. $0.00037672
Máx. $0.00038297
|
$0 - | $3.34K |
|
|
| 2729 |
Creatio
2729
XCRE
|
$0.000163 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00016254
Min. $0.00016254
Máx. $0.00016254
|
$0 - | $3.34K |
|
|
| 2730 |
DAPPSTER
2730
DLISK
|
$0.000033 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00003267
Min. $0.00003267
Máx. $0.00003332
|
$0 - | $3.33K |
|
|
| 2731 |
Rupee
2731
RUP
|
$0.000075 | -0.04% | -0.9% | 1.11% |
30d -26.92%
60d 38.69%
90d 45.13%
|
Apert. $0.00007626
Min. $0.00007534
Máx. $0.00007659
|
$0 9.25K RUP | $3.33K |
|
|
| 2732 |
Braincoin
2732
BRAIN
|
$0.000329 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00037724
Min. $0.00032879
Máx. $0.00037862
|
$0 - | $3.33K |
|
|
| 2733 |
Zayedcoin
2733
ZYD
|
$0.000377 | -0.03% | -0.89% | 1.13% |
30d 9.63%
60d 38.7%
90d 45.15%
|
Apert. $0.00038132
Min. $0.00037675
Máx. $0.00038302
|
$0 - | $3.29K |
|
|
| 2734 |
Comet
2734
CMT
|
$0.003773 | -0.04% | -0.9% | 1.11% |
30d 9.6%
60d 38.69%
90d 45.13%
|
Apert. $0.00381324
Min. $0.00376759
Máx. $0.00383026
|
$0 - | $3.26K |
|
|
| 2735 |
EGO
2735
EGO
|
$0.000054 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00005424
Min. $0.00005424
Máx. $0.00005424
|
$0 - | $3.26K |
|
|
| 2736 |
BROTHER
2736
BRAT
|
$0.000020 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
|
$18.00 - | $3.23K |
|
|
| 2737 |
Cream
2737
CRM
|
$0.000084 | -0.24% | -1.03% | 0.1% |
30d 14.4%
60d 32.77%
90d 10.2%
|
Apert. $0.00008494
Min. $0.00008339
Máx. $0.00008674
|
$2.00 - | $3.22K |
|
|
| 2738 |
PIECoin
2738
PIE
|
$0.000290 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00029332
Min. $0.0002855
Máx. $0.00029452
|
$0 - | $3.20K |
|
|
| 2739 |
Dalecoin
2739
DALC
|
$0.003199 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.00792361
Min. $0.00792361
Máx. $0.00792361
|
$0 - | $3.20K |
|
|
| 2740 |
Visio
2740
VISIO
|
$0.000061 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00005212
Min. $0.0000513
Máx. $0.00006146
|
$12.00 - | $3.14K |
|
|
| 2741 |
Steps
2741
STEPS
|
$0.000168 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00016811
Min. $0.0001634
Máx. $0.00016849
|
$0 - | $3.13K |
|
|
| 2742 |
BitMoney
2742
BITM
|
$0.000038 | -0.24% | -1.7% | -83.4% |
30d -26.51%
60d -23.78%
90d -51.32%
|
Apert. $0.00004767
Min. $0.00004641
Máx. $0.00004782
|
$12.00 - | $3.11K |
|
|
| 2743 |
Yearn Finance Bit
2743
YFBT
|
$2.83 | 0.25% | -19.29% | 810.74% |
30d 838.75%
60d 1026.41%
90d 1186.8%
|
Apert. $183.38
Min. $80.34
Máx. $183.38
|
$28.00 - | $3.09K |
|
|
| 2744 |
Peony Coin
2744
PNY
|
$0.000600 | 3.05% | 0.37% | -15.84% |
30d -20.27%
60d -31.38%
90d -25.82%
|
Apert. $0.00059886
Min. $0.00057434
Máx. $0.00064824
|
$21.00 36.43K PNY | $3.06K |
|
|
| 2745 |
Regalcoin
2745
REC
|
$0.000236 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.00363706
Min. $0.00363706
Máx. $0.00363706
|
$0 - | $3.02K |
|
|
| 2746 |
Welltrado
2746
WTL
|
$0.000075 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.0000745
Min. $0.00007323
Máx. $0.00007502
|
$0 - | $3.01K |
|
|
| 2747 |
VIP Tokens
2747
VIP
|
$0.000034 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00003427
Min. $0.0000342
Máx. $0.0000343
|
$0 - | $2.86K |
|
|
| 2748 |
FinTab
2748
FNTB
|
$0.001026 | 0.71% | 3.42% | 10.93% |
30d -
60d -
90d -
|
Apert. $0.00155942
Min. $0.00155942
Máx. $0.00155942
|
$0 - | $2.85K |
|
|
| 2749 |
BrickBlock
2749
XBB
|
$0.000038 | 0.75% | 5.17% | 9.44% |
30d -
60d -
90d -
|
Apert. $0.016609
Min. $0.016609
Máx. $0.016609
|
$3.00 - | $2.85K |
|
|
| 2750 |
ICOBID
2750
ICOB
|
$0.000377 | -0.04% | -0.9% | 1.11% |
30d 9.6%
60d 38.69%
90d 45.13%
|
Apert. $0.00038133
Min. $0.00037672
Máx. $0.00038297
|
$0 - | $2.73K |
|
24.629 Monedas Monitoreadas - Página 55 de 493
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.