Cap Mercado $3.99T
2.49%
Volumen 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
# | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2701 |
![]()
CyberVein
2701
CVT
|
$0.000349 | -0.01% | 14.99% | 15.04% |
30d
20.06%
60d
-3.9%
90d
36%
|
Apert. $0.00030344
Min. $0.00030344
Máx. $0.00034916
|
$0 149.00 CVT | $370.01K |
|
||
2702 |
![]()
Palette
2702
PLT
|
$53.02 | -0.54% | 21.43% | 18.96% |
30d
34.99%
60d
21.23%
90d
114.19%
|
Apert. $44.05
Min. $43.65
Máx. $53.70
|
- - | $369.47K |
|
||
2703 |
![]()
Portuma
2703
POR
|
$0.000097 | -1.19% | -3.53% | 5.2% |
30d
1.27%
60d
-1.7%
90d
32.03%
|
Apert. $0.00010368
Min. $0.0000966
Máx. $0.00010368
|
$14.90K 152.90M POR | $368.71K |
|
||
2704 |
![]()
Gorilla
2704
GORILLA
|
$0.000425 | -0.02% | 1.28% | 8.93% |
30d
-12.88%
60d
-26.71%
90d
-13.77%
|
Apert. $0.00042039
Min. $0.00041018
Máx. $0.00042554
|
$135.25K 317.90M GORILLA | $367.35K |
|
||
2705 |
![]()
CyberFi Token
2705
CFITK
|
$0.152901 | 1.36% | 8.23% | 17.25% |
30d
16.5%
60d
20.49%
90d
92.49%
|
Apert. $0.139704
Min. $0.139664
Máx. $0.165142
|
$83.13K 543.66K CFITK | $366.96K |
|
||
2706 |
![]()
Atomic Wallet Coin
2706
AWC
|
$0.034567 | - | 2.51% | -15.59% |
30d
30.4%
60d
26.86%
90d
14.56%
|
Apert. $0.033942
Min. $0.033718
Máx. $0.034566
|
$59.00 - | $366.53K |
|
||
2707 |
![]()
ACENT
2707
ACENT
|
$0.000512 | -0.56% | -1.67% | 0.02% |
30d
-30.7%
60d
-55.19%
90d
-52.11%
|
Apert. $0.00053489
Min. $0.00050831
Máx. $0.00053494
|
$158.40K 309.30M ACENT | $366.20K |
|
||
2708 |
![]()
ACryptoS
2708
ACS
|
$0.218871 | - | - | - |
30d
37.9%
60d
-45.31%
90d
-39.53%
|
Apert. $0.252273
Min. $0.252273
Máx. $0.252273
|
$0 - | $365.81K |
|
||
2709 |
![]()
FOAM
2709
FOAM
|
$0.000377 | - | - | 0.26% |
30d
-52.67%
60d
-66.54%
90d
-53.57%
|
Apert. $0.00387569
Min. $0.00387569
Máx. $0.00387569
|
$155.00 - | $363.97K |
|
||
2710 |
![]()
Bitcoin Bam
2710
BTCBAM
|
$0.035407 | - | 0.03% | -11.49% |
30d
-34.5%
60d
-3.45%
90d
20.33%
|
Apert. $0.035397
Min. $0.03539
Máx. $0.035412
|
$7.00 198.00 BTCBAM | $363.87K |
|
||
2711 |
![]()
Super Trump
2711
STRUMP
|
$0.000198 | 1.01% | 6.58% | 18.79% |
30d
4.74%
60d
-37.14%
90d
3.9%
|
Apert. $0.00018499
Min. $0.00018285
Máx. $0.00019797
|
$117.59K 593.94M STRUMP | $363.76K |
|
||
2712 |
![]()
SuperCoin
2712
SUPER
|
$0.006704 | - | - | 0.81% |
30d
-18.7%
60d
-3.25%
90d
-70.29%
|
Apert. $0.00019976
Min. $0.00019976
Máx. $0.00019976
|
$0 - | $363.41K |
|
||
2713 |
![]()
Crowny
2713
CRWNY
|
$0.000786 | 0.41% | -16.96% | -2.58% |
30d
-14.95%
60d
-41.62%
90d
-39.68%
|
Apert. $0.00094163
Min. $0.00075121
Máx. $0.0009667
|
$5.24K 6.67M CRWNY | $363.37K |
|
||
2714 |
![]()
Crust Shadow
2714
CRUSTSW
|
$0.003623 | -0.06% | -1.2% | 13.99% |
30d
25.82%
60d
10.63%
90d
21.86%
|
Apert. $0.00365726
Min. $0.00341809
Máx. $0.00367763
|
$2.30K 635.74K CRUSTSW | $362.33K |
|
||
2715 |
![]()
Jobchain
2715
JOB
|
$0.000037 | - | 0.03% | -59.38% |
30d
-77.22%
60d
-73.49%
90d
-73.38%
|
Apert. $0.00003658
Min. $0.00003657
Máx. $0.0000366
|
$7.00 216.64K JOB | $361.01K |
|
||
2716 |
![]()
PlotX
2716
PLOT
|
$0.005402 | - | 2.62% | 15.93% |
30d
15.72%
60d
15.26%
90d
58.13%
|
Apert. $0.00526933
Min. $0.00526366
Máx. $0.00540169
|
$60.93K - | $358.23K |
|
||
2717 |
![]()
The Unfettered
2717
SOULS
|
$0.000312 | 0.95% | 8.67% | -9.82% |
30d
-19.65%
60d
-36.96%
90d
-27.72%
|
Apert. $0.00028194
Min. $0.00028039
Máx. $0.00031153
|
$122.71K 393.90M SOULS | $356.58K |
|
||
2718 |
![]()
Karbo
2718
KRB
|
$0.035358 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Apert. $0.034199
Min. $0.034199
Máx. $0.034199
|
$276.00 - | $356.57K |
|
||
2719 |
![]()
GlobalBoost-Y
2719
BSTY
|
$0.019681 | -0.02% | -14.51% | -14.3% |
30d
-10.02%
60d
-50.68%
90d
45.12%
|
Apert. $0.02302
Min. $0.019361
Máx. $0.02305
|
$54.00 2.77K BSTY | $356.09K |
|
||
2720 |
![]()
Deri Protocol
2720
DERI
|
$0.002855 | 0.01% | 10.23% | 13.46% |
30d
-39.19%
60d
-40.91%
90d
-12.52%
|
Apert. $0.0026057
Min. $0.00253738
Máx. $0.00285586
|
$102.09K 35.75M DERI | $356.04K |
|
||
2721 |
![]()
DOGGY
2721
DOGGY
|
$0.000157 | - | 1.43% | 2.77% |
30d
3.66%
60d
-40.42%
90d
-29.46%
|
Apert. $0.00015589
Min. $0.00015515
Máx. $0.00015737
|
$4.00 - | $354.18K |
|
||
2722 |
![]()
SAITAMA INU
2722
SAITAMA
|
$0.000403 | - | -0.8% | 2.58% |
30d
-3.2%
60d
-39.75%
90d
64.96%
|
Apert. $0.0004066
Min. $0.00039918
Máx. $0.00041296
|
- - | $354.02K |
|
||
2723 |
![]()
Piccolo Inu
2723
PINU
|
$0.0000000030 | - | - | - |
30d
-9.29%
60d
-33.88%
90d
-59.14%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$2.55K - | $353.84K |
|
||
2724 |
![]()
e-Money
2724
NGM
|
$0.017810 | 0.02% | 3.55% | -31.89% |
30d
-21.04%
60d
30.89%
90d
64.94%
|
Apert. $0.017221
Min. $0.017082
Máx. $0.017938
|
- - | $351.92K |
|
||
2725 |
![]()
Drunk Robots
2725
METAL
|
$0.000487 | 0.03% | -4.95% | -15% |
30d
18.73%
60d
35.16%
90d
76.18%
|
Apert. $0.00051513
Min. $0.00048715
Máx. $0.00051544
|
$78.23K 160.55M METAL | $350.51K |
|
||
2726 |
![]()
Niftyx Protocol
2726
NIFTYXP
|
$0.006814 | - | 3.48% | 17.4% |
30d
16.49%
60d
17.28%
90d
22.63%
|
Apert. $0.00658435
Min. $0.00658435
Máx. $0.0068141
|
- - | $350.15K |
|
||
2727 |
![]()
Crowns
2727
CWS
|
$0.072045 | -2.69% | 2.21% | 7.85% |
30d
-18.15%
60d
-25.81%
90d
-24.61%
|
Apert. $0.070965
Min. $0.066148
Máx. $0.075368
|
$179.74K 2.49M CWS | $349.57K |
|
||
2728 |
![]()
Memhash
2728
MEMHASH
|
$0.000413 | 0.08% | -1.94% | -18.03% |
30d
-53.82%
60d
-64.41%
90d
-54.16%
|
Apert. $0.00042072
Min. $0.00040503
Máx. $0.00042245
|
$537.93K 1.30B MEMHASH | $348.66K |
|
||
2729 |
![]()
Monetha
2729
MTH
|
$0.000990 | 8.79% | -1.95% | 37.52% |
30d
-12.36%
60d
-34.85%
90d
-26.63%
|
Apert. $0.00072987
Min. $0.00071005
Máx. $0.00101024
|
$13.83K 13.97M MTH | $348.63K |
|
||
2730 |
![]()
Matt Furie
2730
MATT
|
$0.00000083 | - | 19.27% | 22.68% |
30d
6.35%
60d
-15.93%
90d
64.07%
|
Apert. $0.000000687
Min. $0.000000687
Máx. $0.000000827
|
- - | $348.24K |
|
||
2731 |
![]()
markkacy
2731
KACY
|
$0.000348 | 0.12% | 11.39% | 10.4% |
30d
-29.9%
60d
5.5%
90d
95.41%
|
Apert. $0.00031352
Min. $0.0003125
Máx. $0.0003481
|
$212.89K 611.57M KACY | $348.11K |
|
||
2732 |
![]()
LootBot
2732
LOOT
|
$0.057566 | - | - | 3.26% |
30d
-0.68%
60d
-0.75%
90d
37.11%
|
Apert. $0.057566
Min. $0.057566
Máx. $0.057566
|
- - | $347.21K |
|
||
2733 |
![]()
Bitcoin Standard Hashrate Token
2733
BTCST
|
$0.028147 | 0.05% | 3.44% | 11.73% |
30d
12.63%
60d
-3.2%
90d
6.25%
|
Apert. $0.027204
Min. $0.027199
Máx. $0.028504
|
$78.27K 2.78M BTCST | $343.43K |
|
||
2734 |
![]()
ANKR Reward Bearing MATIC
2734
ankrMATIC
|
$0.269851 | 0.57% | 1.43% | 12.61% |
30d
12.03%
60d
-0.85%
90d
26.78%
|
Apert. $0.266029
Min. $0.257796
Máx. $0.272751
|
$2.00K 7.40K ankrMATIC | $343.42K |
|
||
2735 |
![]()
NewYork Exchange
2735
NYE
|
$0.048364 | 0.03% | -6.44% | 6.02% |
30d
-55.77%
60d
-30.28%
90d
-68.14%
|
Apert. $0.051685
Min. $0.047685
Máx. $0.052039
|
$13.00 277.00 NYE | $342.84K |
|
||
2736 |
![]()
Bholdus
2736
BHO
|
$0.000085 | - | 9.02% | 5.17% |
30d
134.65%
60d
99.85%
90d
70.1%
|
Apert. $0.00007744
Min. $0.00007676
Máx. $0.00008481
|
- - | $342.74K |
|
||
2737 |
![]()
WOOF
2737
WOOF
|
$0.000019 | -0.13% | 0.87% | -3.7% |
30d
-17.47%
60d
-36.7%
90d
-4.66%
|
Apert. $0.00001875
Min. $0.00001845
Máx. $0.0000194
|
$2.64K 137.99M WOOF | $342.28K |
|
||
2738 |
![]()
Quark
2738
QRK
|
$0.001171 | - | - | - |
30d
14.42%
60d
501.1%
90d
242.35%
|
Apert. $0.00401424
Min. $0.00401424
Máx. $0.00401424
|
$0 - | $340.75K |
|
||
2739 |
![]()
Lympo
2739
LYM
|
$0.000412 | - | - | 0.04% |
30d
-22.83%
60d
-10.68%
90d
-38.28%
|
Apert. $0.00019649
Min. $0.00019649
Máx. $0.00019649
|
$492.00 - | $340.60K |
|
||
2740 |
![]()
Coconut Chicken
2740
CCC
|
$0.000036 | - | -3.4% | -2.48% |
30d
-17.07%
60d
-45.88%
90d
-41.77%
|
Apert. $0.00003782
Min. $0.000036
Máx. $0.00003788
|
- - | $337.86K |
|
||
2741 |
![]()
Swop
2741
SWOP
|
$0.083925 | -0.03% | 3.39% | 8.88% |
30d
-4.5%
60d
-52.37%
90d
-35.2%
|
Apert. $0.080672
Min. $0.079565
Máx. $0.084792
|
$81.25K 968.18K SWOP | $336.03K |
|
||
2742 |
![]()
Major Frog
2742
MAJOR
|
$0.000395 | - | -9.28% | -16.05% |
30d
-21.06%
60d
-10.12%
90d
-53.48%
|
Apert. $0.00043694
Min. $0.00039207
Máx. $0.00045102
|
$81.44K 205.94M MAJOR | $334.18K |
|
||
2743 |
![]()
Forest Knight
2743
KNIGHT
|
$0.007170 | 0.04% | 6.21% | 17.55% |
30d
13.59%
60d
-8.37%
90d
23.86%
|
Apert. $0.0067831
Min. $0.00675052
Máx. $0.00717621
|
- - | $333.36K |
|
||
2744 |
![]()
TRAVA.Finance
2744
TRAVA
|
$0.000081 | 0.08% | 2.07% | - |
30d
-1.6%
60d
-38.12%
90d
-40.67%
|
Apert. $0.00007909
Min. $0.00007891
Máx. $0.00008084
|
$73.97K 914.97M TRAVA | $331.52K |
|
||
2745 |
![]()
Biometric Financial
2745
BIOFI
|
$0.000084 | 0.2% | -1.68% | 1.19% |
30d
-39.86%
60d
-55.79%
90d
-38.5%
|
Apert. $0.000087
Min. $0.00008331
Máx. $0.00008752
|
$91.87K 1.09B BIOFI | $330.40K |
|
||
2746 |
![]()
GoodBoy
2746
GOODBOY
|
$0.000330 | -32.44% | -29.92% | 153.72% |
30d
-16.06%
60d
-29.23%
90d
-16.96%
|
Apert. $0.0004709
Min. $0.00032998
Máx. $0.00048846
|
$0 1.28K GOODBOY | $329.98K |
|
||
2747 |
![]()
DIGG
2747
DIGG
|
$573.65 | 0.01% | 2.31% | -9.07% |
30d
-16.5%
60d
1.12%
90d
24.86%
|
Apert. $563.43
Min. $551.51
Máx. $589.71
|
$75.05K 130.00 DIGG | $329.23K |
|
||
2748 |
![]()
Jetcoin
2748
JET
|
$0.004501 | - | 12.53% | 531.17% |
30d
125.15%
60d
309.54%
90d
-33.73%
|
Apert. $0.00399966
Min. $0.00087908
Máx. $0.00450118
|
$49.00 11.06K JET | $327.52K |
|
||
2749 |
![]()
DeepOnion
2749
ONION
|
$0.014257 | -0.02% | -38.77% | -38.77% |
30d
-5.81%
60d
-7.95%
90d
21.72%
|
Apert. $0.023284
Min. $0.013969
Máx. $0.023284
|
$3.00 260.00 ONION | $327.12K |
|
||
2750 |
![]()
Garlicoin
2750
GRLC
|
$0.004755 | 0.03% | 1.56% | 10.05% |
30d
10.7%
60d
16.73%
90d
-29.84%
|
Apert. $0.00468561
Min. $0.00464622
Máx. $0.00476783
|
$8.00 - | $327.00K |
|
32.443 Monedas Monitoreadas - Página
55 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.