Cap Mercado $3.99T 2.49%
Volumen 24h $372.01B -36.86%
BTC % 59.24% -0.79%
ETH % 9.59% 3.75%
Monedas 32.443 +20
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
2701
CyberVein
CyberVein
2701
CVT
$0.000349 -0.01% 14.99% 15.04%
30d 20.06%
60d -3.9%
90d 36%
Apert. $0.00030344
Min. $0.00030344
Máx. $0.00034916
$0 149.00 CVT $370.01K
2702
Palette
Palette
2702
PLT
$53.02 -0.54% 21.43% 18.96%
30d 34.99%
60d 21.23%
90d 114.19%
Apert. $44.05
Min. $43.65
Máx. $53.70
- - $369.47K
2703
Portuma
Portuma
2703
POR
$0.000097 -1.19% -3.53% 5.2%
30d 1.27%
60d -1.7%
90d 32.03%
Apert. $0.00010368
Min. $0.0000966
Máx. $0.00010368
$14.90K 152.90M POR $368.71K
2704
Gorilla
Gorilla
2704
GORILLA
$0.000425 -0.02% 1.28% 8.93%
30d -12.88%
60d -26.71%
90d -13.77%
Apert. $0.00042039
Min. $0.00041018
Máx. $0.00042554
$135.25K 317.90M GORILLA $367.35K
2705
CyberFi Token
CyberFi Token
2705
CFITK
$0.152901 1.36% 8.23% 17.25%
30d 16.5%
60d 20.49%
90d 92.49%
Apert. $0.139704
Min. $0.139664
Máx. $0.165142
$83.13K 543.66K CFITK $366.96K
2706 $0.034567 - 2.51% -15.59%
30d 30.4%
60d 26.86%
90d 14.56%
Apert. $0.033942
Min. $0.033718
Máx. $0.034566
$59.00 - $366.53K
2707
ACENT
ACENT
2707
ACENT
$0.000512 -0.56% -1.67% 0.02%
30d -30.7%
60d -55.19%
90d -52.11%
Apert. $0.00053489
Min. $0.00050831
Máx. $0.00053494
$158.40K 309.30M ACENT $366.20K
2708
ACryptoS
ACryptoS
2708
ACS
$0.218871 - - -
30d 37.9%
60d -45.31%
90d -39.53%
Apert. $0.252273
Min. $0.252273
Máx. $0.252273
$0 - $365.81K
2709
FOAM
FOAM
2709
FOAM
$0.000377 - - 0.26%
30d -52.67%
60d -66.54%
90d -53.57%
Apert. $0.00387569
Min. $0.00387569
Máx. $0.00387569
$155.00 - $363.97K
2710
Bitcoin Bam
Bitcoin Bam
2710
BTCBAM
$0.035407 - 0.03% -11.49%
30d -34.5%
60d -3.45%
90d 20.33%
Apert. $0.035397
Min. $0.03539
Máx. $0.035412
$7.00 198.00 BTCBAM $363.87K
2711
Super Trump
Super Trump
2711
STRUMP
$0.000198 1.01% 6.58% 18.79%
30d 4.74%
60d -37.14%
90d 3.9%
Apert. $0.00018499
Min. $0.00018285
Máx. $0.00019797
$117.59K 593.94M STRUMP $363.76K
2712
SuperCoin
SuperCoin
2712
SUPER
$0.006704 - - 0.81%
30d -18.7%
60d -3.25%
90d -70.29%
Apert. $0.00019976
Min. $0.00019976
Máx. $0.00019976
$0 - $363.41K
2713
Crowny
Crowny
2713
CRWNY
$0.000786 0.41% -16.96% -2.58%
30d -14.95%
60d -41.62%
90d -39.68%
Apert. $0.00094163
Min. $0.00075121
Máx. $0.0009667
$5.24K 6.67M CRWNY $363.37K
2714
Crust Shadow
Crust Shadow
2714
CRUSTSW
$0.003623 -0.06% -1.2% 13.99%
30d 25.82%
60d 10.63%
90d 21.86%
Apert. $0.00365726
Min. $0.00341809
Máx. $0.00367763
$2.30K 635.74K CRUSTSW $362.33K
2715
Jobchain
Jobchain
2715
JOB
$0.000037 - 0.03% -59.38%
30d -77.22%
60d -73.49%
90d -73.38%
Apert. $0.00003658
Min. $0.00003657
Máx. $0.0000366
$7.00 216.64K JOB $361.01K
2716
PlotX
PlotX
2716
PLOT
$0.005402 - 2.62% 15.93%
30d 15.72%
60d 15.26%
90d 58.13%
Apert. $0.00526933
Min. $0.00526366
Máx. $0.00540169
$60.93K - $358.23K
2717
The Unfettered
The Unfettered
2717
SOULS
$0.000312 0.95% 8.67% -9.82%
30d -19.65%
60d -36.96%
90d -27.72%
Apert. $0.00028194
Min. $0.00028039
Máx. $0.00031153
$122.71K 393.90M SOULS $356.58K
2718
Karbo
Karbo
2718
KRB
$0.035358 - - -
30d 5.26%
60d -16.03%
90d -28.61%
Apert. $0.034199
Min. $0.034199
Máx. $0.034199
$276.00 - $356.57K
2719
GlobalBoost-Y
GlobalBoost-Y
2719
BSTY
$0.019681 -0.02% -14.51% -14.3%
30d -10.02%
60d -50.68%
90d 45.12%
Apert. $0.02302
Min. $0.019361
Máx. $0.02305
$54.00 2.77K BSTY $356.09K
2720
Deri Protocol
Deri Protocol
2720
DERI
$0.002855 0.01% 10.23% 13.46%
30d -39.19%
60d -40.91%
90d -12.52%
Apert. $0.0026057
Min. $0.00253738
Máx. $0.00285586
$102.09K 35.75M DERI $356.04K
2721
DOGGY
DOGGY
2721
DOGGY
$0.000157 - 1.43% 2.77%
30d 3.66%
60d -40.42%
90d -29.46%
Apert. $0.00015589
Min. $0.00015515
Máx. $0.00015737
$4.00 - $354.18K
2722
SAITAMA INU
SAITAMA INU
2722
SAITAMA
$0.000403 - -0.8% 2.58%
30d -3.2%
60d -39.75%
90d 64.96%
Apert. $0.0004066
Min. $0.00039918
Máx. $0.00041296
- - $354.02K
2723
Piccolo Inu
Piccolo Inu
2723
PINU
$0.0000000030 - - -
30d -9.29%
60d -33.88%
90d -59.14%
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
$2.55K - $353.84K
2724
e-Money
e-Money
2724
NGM
$0.017810 0.02% 3.55% -31.89%
30d -21.04%
60d 30.89%
90d 64.94%
Apert. $0.017221
Min. $0.017082
Máx. $0.017938
- - $351.92K
2725
Drunk Robots
Drunk Robots
2725
METAL
$0.000487 0.03% -4.95% -15%
30d 18.73%
60d 35.16%
90d 76.18%
Apert. $0.00051513
Min. $0.00048715
Máx. $0.00051544
$78.23K 160.55M METAL $350.51K
2726
Niftyx Protocol
Niftyx Protocol
2726
NIFTYXP
$0.006814 - 3.48% 17.4%
30d 16.49%
60d 17.28%
90d 22.63%
Apert. $0.00658435
Min. $0.00658435
Máx. $0.0068141
- - $350.15K
2727
Crowns
Crowns
2727
CWS
$0.072045 -2.69% 2.21% 7.85%
30d -18.15%
60d -25.81%
90d -24.61%
Apert. $0.070965
Min. $0.066148
Máx. $0.075368
$179.74K 2.49M CWS $349.57K
2728
Memhash
Memhash
2728
MEMHASH
$0.000413 0.08% -1.94% -18.03%
30d -53.82%
60d -64.41%
90d -54.16%
Apert. $0.00042072
Min. $0.00040503
Máx. $0.00042245
$537.93K 1.30B MEMHASH $348.66K
2729
Monetha
Monetha
2729
MTH
$0.000990 8.79% -1.95% 37.52%
30d -12.36%
60d -34.85%
90d -26.63%
Apert. $0.00072987
Min. $0.00071005
Máx. $0.00101024
$13.83K 13.97M MTH $348.63K
2730
Matt Furie
Matt Furie
2730
MATT
$0.00000083 - 19.27% 22.68%
30d 6.35%
60d -15.93%
90d 64.07%
Apert. $0.000000687
Min. $0.000000687
Máx. $0.000000827
- - $348.24K
2731
markkacy
markkacy
2731
KACY
$0.000348 0.12% 11.39% 10.4%
30d -29.9%
60d 5.5%
90d 95.41%
Apert. $0.00031352
Min. $0.0003125
Máx. $0.0003481
$212.89K 611.57M KACY $348.11K
2732
LootBot
LootBot
2732
LOOT
$0.057566 - - 3.26%
30d -0.68%
60d -0.75%
90d 37.11%
Apert. $0.057566
Min. $0.057566
Máx. $0.057566
- - $347.21K
2733 $0.028147 0.05% 3.44% 11.73%
30d 12.63%
60d -3.2%
90d 6.25%
Apert. $0.027204
Min. $0.027199
Máx. $0.028504
$78.27K 2.78M BTCST $343.43K
2734 $0.269851 0.57% 1.43% 12.61%
30d 12.03%
60d -0.85%
90d 26.78%
Apert. $0.266029
Min. $0.257796
Máx. $0.272751
$2.00K 7.40K ankrMATIC $343.42K
2735 $0.048364 0.03% -6.44% 6.02%
30d -55.77%
60d -30.28%
90d -68.14%
Apert. $0.051685
Min. $0.047685
Máx. $0.052039
$13.00 277.00 NYE $342.84K
2736
Bholdus
Bholdus
2736
BHO
$0.000085 - 9.02% 5.17%
30d 134.65%
60d 99.85%
90d 70.1%
Apert. $0.00007744
Min. $0.00007676
Máx. $0.00008481
- - $342.74K
2737
WOOF
WOOF
2737
WOOF
$0.000019 -0.13% 0.87% -3.7%
30d -17.47%
60d -36.7%
90d -4.66%
Apert. $0.00001875
Min. $0.00001845
Máx. $0.0000194
$2.64K 137.99M WOOF $342.28K
2738
Quark
Quark
2738
QRK
$0.001171 - - -
30d 14.42%
60d 501.1%
90d 242.35%
Apert. $0.00401424
Min. $0.00401424
Máx. $0.00401424
$0 - $340.75K
2739
Lympo
Lympo
2739
LYM
$0.000412 - - 0.04%
30d -22.83%
60d -10.68%
90d -38.28%
Apert. $0.00019649
Min. $0.00019649
Máx. $0.00019649
$492.00 - $340.60K
2740 $0.000036 - -3.4% -2.48%
30d -17.07%
60d -45.88%
90d -41.77%
Apert. $0.00003782
Min. $0.000036
Máx. $0.00003788
- - $337.86K
2741
Swop
Swop
2741
SWOP
$0.083925 -0.03% 3.39% 8.88%
30d -4.5%
60d -52.37%
90d -35.2%
Apert. $0.080672
Min. $0.079565
Máx. $0.084792
$81.25K 968.18K SWOP $336.03K
2742
Major Frog
Major Frog
2742
MAJOR
$0.000395 - -9.28% -16.05%
30d -21.06%
60d -10.12%
90d -53.48%
Apert. $0.00043694
Min. $0.00039207
Máx. $0.00045102
$81.44K 205.94M MAJOR $334.18K
2743
Forest Knight
Forest Knight
2743
KNIGHT
$0.007170 0.04% 6.21% 17.55%
30d 13.59%
60d -8.37%
90d 23.86%
Apert. $0.0067831
Min. $0.00675052
Máx. $0.00717621
- - $333.36K
2744
TRAVA.Finance
TRAVA.Finance
2744
TRAVA
$0.000081 0.08% 2.07% -
30d -1.6%
60d -38.12%
90d -40.67%
Apert. $0.00007909
Min. $0.00007891
Máx. $0.00008084
$73.97K 914.97M TRAVA $331.52K
2745 $0.000084 0.2% -1.68% 1.19%
30d -39.86%
60d -55.79%
90d -38.5%
Apert. $0.000087
Min. $0.00008331
Máx. $0.00008752
$91.87K 1.09B BIOFI $330.40K
2746
GoodBoy
GoodBoy
2746
GOODBOY
$0.000330 -32.44% -29.92% 153.72%
30d -16.06%
60d -29.23%
90d -16.96%
Apert. $0.0004709
Min. $0.00032998
Máx. $0.00048846
$0 1.28K GOODBOY $329.98K
2747
DIGG
DIGG
2747
DIGG
$573.65 0.01% 2.31% -9.07%
30d -16.5%
60d 1.12%
90d 24.86%
Apert. $563.43
Min. $551.51
Máx. $589.71
$75.05K 130.00 DIGG $329.23K
2748
Jetcoin
Jetcoin
2748
JET
$0.004501 - 12.53% 531.17%
30d 125.15%
60d 309.54%
90d -33.73%
Apert. $0.00399966
Min. $0.00087908
Máx. $0.00450118
$49.00 11.06K JET $327.52K
2749
DeepOnion
DeepOnion
2749
ONION
$0.014257 -0.02% -38.77% -38.77%
30d -5.81%
60d -7.95%
90d 21.72%
Apert. $0.023284
Min. $0.013969
Máx. $0.023284
$3.00 260.00 ONION $327.12K
2750
Garlicoin
Garlicoin
2750
GRLC
$0.004755 0.03% 1.56% 10.05%
30d 10.7%
60d 16.73%
90d -29.84%
Apert. $0.00468561
Min. $0.00464622
Máx. $0.00476783
$8.00 - $327.00K
32.443 Monedas Monitoreadas - Página 55 de 649

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.