Cap Mercado $2.71T
-0.31%
Volumen 24h $244.27B
-13.62%
BTC % 56.41%
1.11%
ETH % 10.05%
0.89%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
VGX Token / Voyager
2701
VGX
|
$0.000366 | -0.57% | -4.65% | -0.56% |
30d
115.84%
60d
-20.8%
90d
-29.84%
|
Apert. $0.00037988
Min. $0.00034856
Máx. $0.00041229
|
$33.78K 92.29M VGX | $335.57K |
|
||
| 2702 |
Non-Playable Coin Solana
2702
NPCS
|
$0.000345 | - | 1.52% | -0.31% |
30d
-16.52%
60d
-50.94%
90d
-60.47%
|
Apert. $0.00033667
Min. $0.00033667
Máx. $0.00036061
|
$17.00 49.35K NPCS | $335.02K |
|
||
| 2703 |
ELMOERC
2703
ELMO
|
$0.001263 | 0.12% | 5.64% | 17.61% |
30d
35.32%
60d
90.03%
90d
47.27%
|
Apert. $0.00119556
Min. $0.00119556
Máx. $0.001263
|
$347.00 275.17K ELMO | $334.20K |
|
||
| 2704 |
DOYR
2704
DOYR
|
$0.000334 | 0.1% | 14.15% | -10.2% |
30d
64.76%
60d
19.57%
90d
-24.95%
|
Apert. $0.00028972
Min. $0.0002837
Máx. $0.00033398
|
$777.06K 2.33B DOYR | $333.98K |
|
||
| 2705 |
Aston Martin Cognizant Fan Token
2705
AM
|
$0.120040 | - | 0.63% | 2.15% |
30d
-1.04%
60d
-11.87%
90d
5.09%
|
Apert. $0.120621
Min. $0.119263
Máx. $0.122983
|
$18.32K 152.62K AM | $332.54K |
|
||
| 2706 |
Lattice Token
2706
LTX
|
$0.011595 | 0.6% | 0.21% | -1.49% |
30d
4%
60d
8.37%
90d
9.07%
|
Apert. $0.011547
Min. $0.011504
Máx. $0.011647
|
$51.49K 4.44M LTX | $332.25K |
|
||
| 2707 |
StarHeroes
2707
STAR
|
$0.001375 | 0.21% | -0.02% | -2.49% |
30d
-5.06%
60d
11.01%
90d
-35.75%
|
Apert. $0.00138155
Min. $0.00136957
Máx. $0.00138155
|
$30.50K 22.18M STAR | $331.99K |
|
||
| 2708 |
Green Satoshi Token (BSC)
2708
GST
|
$0.001558 | - | 0.57% | 0.92% |
30d
37.68%
60d
54.36%
90d
31.42%
|
Apert. $0.00154864
Min. $0.00154493
Máx. $0.00156628
|
- - | $330.84K |
|
||
| 2709 |
ivendPay
2709
IVPAY
|
$0.000346 | 0.15% | -6.96% | -13.12% |
30d
-40.15%
60d
-52.24%
90d
-63.05%
|
Apert. $0.00037012
Min. $0.00034491
Máx. $0.00037273
|
$40.64K 117.63M IVPAY | $328.42K |
|
||
| 2710 |
Space Nation
2710
OIK
|
$0.000866 | -4.51% | -12.79% | 0.74% |
30d
17.16%
60d
57.55%
90d
-34.35%
|
Apert. $0.00099505
Min. $0.00086564
Máx. $0.0010067
|
$94.19K 108.81M OIK | $328.36K |
|
||
| 2711 |
Pell Network
2711
PELL
|
$0.000331 | - | -1.18% | 10.02% |
30d
-16.54%
60d
-21.97%
90d
-33.6%
|
Apert. $0.00034282
Min. $0.00033093
Máx. $0.00034282
|
$321.00 971.06K PELL | $327.53K |
|
||
| 2712 |
BLink
2712
BLINK
|
$0.001770 | - | - | -1.35% |
30d
-0.02%
60d
-4.48%
90d
-28.78%
|
Apert. $0.0017698
Min. $0.0017698
Máx. $0.0017698
|
- - | $326.26K |
|
||
| 2713 |
Fleek
2713
FLK
|
$0.016303 | -0.01% | -7% | -33.5% |
30d
-45.65%
60d
-57.05%
90d
-75.8%
|
Apert. $0.018087
Min. $0.016293
Máx. $0.018087
|
$149.61K 9.18M FLK | $326.07K |
|
||
| 2714 |
AtromG8
2714
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00776184
Min. $0.00776184
Máx. $0.00776184
|
- - | $326.00K |
|
||
| 2715 |
Oklo Tokenized Stock (Ondo)
2715
OKLOon
|
$71.73 | -0.01% | 8.21% | -8.63% |
30d
43.27%
60d
14.75%
90d
-11.15%
|
Apert. $65.20
Min. $64.90
Máx. $72.44
|
$1.07M 14.85K OKLOon | $323.98K |
|
||
| 2716 |
Ta-da
2716
TADA
|
$0.000470 | -0.2% | 0.62% | -1.7% |
30d
-8.71%
60d
-23.44%
90d
-40.34%
|
Apert. $0.00046716
Min. $0.00046436
Máx. $0.00047368
|
$9.08K 19.32M TADA | $323.27K |
|
||
| 2717 |
VentureMind AI
2717
VNTR
|
$0.000746 | - | 0.77% | -12.04% |
30d
-4.57%
60d
143.4%
90d
701.97%
|
Apert. $0.00075019
Min. $0.00071382
Máx. $0.00075228
|
- - | $322.80K |
|
||
| 2718 |
BarnBridge
2718
BOND
|
$0.040654 | - | 1.79% | 10.31% |
30d
-0.07%
60d
-41.29%
90d
-53.22%
|
Apert. $0.037413
Min. $0.037413
Máx. $0.041092
|
$129.00 3.17K BOND | $321.58K |
|
||
| 2719 |
Klima DAO
2719
KLIMA
|
$0.040166 | - | 1.83% | -4.83% |
30d
-6.47%
60d
-0.57%
90d
-33.89%
|
Apert. $0.039345
Min. $0.039128
Máx. $0.043068
|
- - | $321.22K |
|
||
| 2720 |
Biometric Financial
2720
BIOFI
|
$0.000082 | 0.24% | 1.22% | -0.08% |
30d
-0.3%
60d
9.4%
90d
2.68%
|
Apert. $0.00008094
Min. $0.00007728
Máx. $0.00008202
|
$83.99K 1.02B BIOFI | $321.05K |
|
||
| 2721 |
Alpha Finance Lab
2721
ALPHA
|
$0.000334 | -0.79% | -3.86% | -7.51% |
30d
-51.62%
60d
-88.19%
90d
-93.62%
|
Apert. $0.00036377
Min. $0.00033073
Máx. $0.00036377
|
$74.52K 223.20M ALPHA | $320.86K |
|
||
| 2722 |
New BitShares
2722
NBS
|
$0.000123 | - | 2.55% | 24.07% |
30d
27.05%
60d
17.84%
90d
67.38%
|
Apert. $0.00010916
Min. $0.00010916
Máx. $0.00012395
|
$886.00 7.21M NBS | $320.78K |
|
||
| 2723 |
Emperor
2723
EMPI
|
$0.011043 | - | -0.51% | -3.47% |
30d
-5.27%
60d
-2.49%
90d
-30.49%
|
Apert. $0.0111
Min. $0.011042
Máx. $0.0111
|
- - | $320.57K |
|
||
| 2724 |
Make CRO Great Again
2724
MCGA
|
$0.000320 | - | -8.26% | -2.18% |
30d
5.94%
60d
36.53%
90d
40.66%
|
Apert. $0.00035024
Min. $0.00032012
Máx. $0.00035024
|
- - | $320.13K |
|
||
| 2725 |
Vodra
2725
VDR
|
$0.002233 | - | -4.74% | -5.52% |
30d
23.91%
60d
-48.14%
90d
112.31%
|
Apert. $0.00230638
Min. $0.00223291
Máx. $0.00234429
|
$58.00 25.99K VDR | $319.64K |
|
||
| 2726 |
Didi Bam Bam
2726
DDBAM
|
$0.015215 | -0.66% | -3.84% | -20.1% |
30d
-18.36%
60d
-28.83%
90d
-38.95%
|
Apert. $0.016117
Min. $0.015214
Máx. $0.016131
|
$9.70K 637.60K DDBAM | $319.51K |
|
||
| 2727 |
Tevaera
2727
TEVA
|
$0.000652 | -0.27% | -20.22% | -30.16% |
30d
0.2%
60d
-11.91%
90d
-50.92%
|
Apert. $0.00081704
Min. $0.00065197
Máx. $0.00081722
|
$543.08K 832.97M TEVA | $319.41K |
|
||
| 2728 |
HAPI
2728
HAPI
|
$0.435981 | - | 3.79% | 15.92% |
30d
43.66%
60d
2.03%
90d
-11.42%
|
Apert. $0.430012
Min. $0.420042
Máx. $0.443523
|
- - | $319.25K |
|
||
| 2729 |
Hord
2729
HORD
|
$0.003591 | - | -2.11% | -25.31% |
30d
232.83%
60d
270.15%
90d
288.17%
|
Apert. $0.00366478
Min. $0.00354913
Máx. $0.00394472
|
$5.39K - | $318.25K |
|
||
| 2730 |
Portuma
2730
POR
|
$0.000084 | -0.47% | -1.31% | -2.05% |
30d
-17.75%
60d
-5.03%
90d
-13.9%
|
Apert. $0.00008336
Min. $0.00008336
Máx. $0.00008547
|
$15.93K 189.49M POR | $318.17K |
|
||
| 2731 |
CharacterX
2731
CHARACTERX1
|
$0.018823 | -1.59% | -2.93% | 30.06% |
30d
-15.47%
60d
-43.51%
90d
-53.81%
|
Apert. $0.019692
Min. $0.01802
Máx. $0.020028
|
$46.47K 2.47M CHARACTERX1 | $317.37K |
|
||
| 2732 |
RefundYourSOL
2732
RYS
|
$0.000320 | 1.75% | 0.25% | -7.78% |
30d
-2.05%
60d
-11.85%
90d
-46.65%
|
Apert. $0.00031478
Min. $0.00031376
Máx. $0.00032001
|
$282.00 882.33K RYS | $315.09K |
|
||
| 2733 | $101.42 | 0.04% | 0.48% | 0.33% |
30d
0.47%
60d
0.65%
90d
0.78%
|
Apert. $100.87
Min. $100.67
Máx. $101.62
|
$792.09K 7.81K SGOVon | $314.29K |
|
|||
| 2734 |
SUNCAT
2734
SUNCAT
|
$0.000313 | -0.64% | -3.65% | -13.9% |
30d
-15.73%
60d
-9.96%
90d
-24.6%
|
Apert. $0.00032324
Min. $0.00031209
Máx. $0.00032524
|
$103.00K 329.29M SUNCAT | $312.81K |
|
||
| 2735 |
Beny Bad Boy
2735
BBB
|
$0.000131 | - | -0.25% | 3.08% |
30d
-3.65%
60d
-10.47%
90d
-43.65%
|
Apert. $0.00013132
Min. $0.00013099
Máx. $0.00013132
|
- - | $312.14K |
|
||
| 2736 |
B20
2736
B20
|
$0.062195 | - | -2.64% | 3.84% |
30d
48.65%
60d
31.81%
90d
16.83%
|
Apert. $0.063887
Min. $0.062194
Máx. $0.063887
|
$41.00 - | $310.56K |
|
||
| 2737 |
XCarnival
2737
XCV
|
$0.000393 | -0.1% | -0.82% | -2.27% |
30d
-4.01%
60d
24.16%
90d
-7.56%
|
Apert. $0.00039538
Min. $0.0003925
Máx. $0.00039668
|
$977.00 2.49M XCV | $310.33K |
|
||
| 2738 |
Zap
2738
ZAP
|
$0.001314 | - | 5.41% | -24.04% |
30d
-30.69%
60d
7.02%
90d
33.1%
|
Apert. $0.00124649
Min. $0.00121282
Máx. $0.00131395
|
$90.00 - | $310.28K |
|
||
| 2739 |
Rifampicin
2739
RIF
|
$0.000310 | -0.75% | 2.87% | 16.75% |
30d
28.12%
60d
-96.05%
90d
-97.94%
|
Apert. $0.00029827
Min. $0.00029827
Máx. $0.00037325
|
$77.55K 250.25M RIF | $309.67K |
|
||
| 2740 |
Dogechain
2740
DC
|
$0.00000320 | -1.95% | 25.69% | -30.02% |
30d
-18.31%
60d
-41.01%
90d
-41.58%
|
Apert. $0.00000243
Min. $0.000002404
Máx. $0.000005803
|
$116.38K 36.38B DC | $309.47K |
|
||
| 2741 |
ANGL TOKEN
2741
ANGL
|
$0.001292 | - | - | - |
30d
-
60d
24.36%
90d
-17.57%
|
Apert. $0.00129237
Min. $0.00129237
Máx. $0.00129237
|
- - | $309.09K |
|
||
| 2742 |
Heroes of NFT
2742
HON
|
$0.003268 | - | -0.79% | -1.76% |
30d
7.55%
60d
51.49%
90d
26.78%
|
Apert. $0.00329389
Min. $0.00326501
Máx. $0.00329389
|
- - | $308.70K |
|
||
| 2743 |
BEFE
2743
BEFE
|
$0.00000331 | -1.27% | -0.5% | -2% |
30d
-20.65%
60d
-22.97%
90d
-46.5%
|
Apert. $0.000003379
Min. $0.000003308
Máx. $0.000003388
|
$54.65K 16.50B BEFE | $308.60K |
|
||
| 2744 |
TRONPAD
2744
TRONPAD
|
$0.000393 | - | - | -2.21% |
30d
-0.92%
60d
5.12%
90d
-61.62%
|
Apert. $0.0003899
Min. $0.0003899
Máx. $0.00039301
|
$25.00 - | $308.52K |
|
||
| 2745 |
Belt
2745
BELT
|
$0.032292 | - | 0.39% | -2.64% |
30d
-0.82%
60d
-2.18%
90d
-29.1%
|
Apert. $0.032154
Min. $0.032154
Máx. $0.032292
|
$49.00 - | $308.40K |
|
||
| 2746 |
Walken
2746
WLKN
|
$0.000193 | 0.27% | 2% | 3.89% |
30d
10.43%
60d
18.64%
90d
9.57%
|
Apert. $0.00018733
Min. $0.00018713
Máx. $0.00019295
|
$600.00 3.11M WLKN | $307.58K |
|
||
| 2747 |
Whales Market
2747
WHALES
|
$0.011778 | - | 0.71% | -3.46% |
30d
-8.15%
60d
-11.6%
90d
-43.92%
|
Apert. $0.011976
Min. $0.011615
Máx. $0.011976
|
- - | $306.63K |
|
||
| 2748 |
nomnom
2748
NOMNOM
|
$0.000317 | 0.29% | -0.32% | -1.42% |
30d
6.04%
60d
14.54%
90d
-31%
|
Apert. $0.00031552
Min. $0.00031199
Máx. $0.00033596
|
$45.68K 144.29M NOMNOM | $306.23K |
|
||
| 2749 |
GameStop Tokenized Stock (Ondo)
2749
GMEon
|
$25.21 | 0.08% | 1.62% | -1.33% |
30d
7.58%
60d
3.38%
90d
0.21%
|
Apert. $24.79
Min. $24.77
Máx. $25.25
|
$819.35K 32.50K GMEon | $304.39K |
|
||
| 2750 |
Woman Yelling At Cat
2750
WYAC
|
$0.000307 | - | -0.7% | 1.52% |
30d
8.7%
60d
-0.44%
90d
-15.33%
|
Apert. $0.00030895
Min. $0.00030678
Máx. $0.00030895
|
- - | $303.71K |
|
34.545 Monedas Monitoreadas - Página
55 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.