Cap Mercado $3.64T
-2.14%
Volumen 24h $341.07B
-17.55%
BTC % 59.49%
0.1%
ETH % 8.49%
-2%
Monedas
31.925
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
DOGEFATHER
2701
DOGEFATHER
|
$0.000323 | 0.06% | -0.44% | 7.71% |
30d
-38.7%
60d
-62.86%
90d
-63.76%
|
Apert. $0.0003186
Min. $0.00029934
Máx. $0.00033179
|
$2.06K 6.37M DOGEFATHER | $322.57K |
|
||
| 2702 |
Groyper
2702
GROYPER
|
$0.003466 | -0.64% | -14.84% | -30.16% |
30d
59.97%
60d
34.4%
90d
-10.53%
|
Apert. $0.0040534
Min. $0.00346631
Máx. $0.00407034
|
$9.60K 2.77M GROYPER | $322.37K |
|
||
| 2703 |
ZeroSwap
2703
ZEE
|
$0.005074 | 1.59% | -6.27% | -4.37% |
30d
-16.44%
60d
0.29%
90d
-36.55%
|
Apert. $0.00543243
Min. $0.00499424
Máx. $0.00577193
|
$433.03K 85.35M ZEE | $321.82K |
|
||
| 2704 |
Glitch
2704
GLCH
|
$0.004058 | - | -1.26% | -46.08% |
30d
15.49%
60d
2.8%
90d
-29.81%
|
Apert. $0.00411148
Min. $0.00405756
Máx. $0.00446706
|
$100.00 24.74K GLCH | $321.72K |
|
||
| 2705 |
MyWish
2705
WISH
|
$0.033599 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Apert. $0.029064
Min. $0.029064
Máx. $0.029064
|
$0 - | $320.75K |
|
||
| 2706 |
Rio DeFi
2706
RFUEL
|
$0.000930 | 0.03% | -12.59% | -6.42% |
30d
20.18%
60d
16.29%
90d
-10.07%
|
Apert. $0.00106459
Min. $0.00092097
Máx. $0.00106511
|
$69.81K 75.03M RFUEL | $320.57K |
|
||
| 2707 |
Dimecoin
2707
DIME
|
$0.00000067 | -4.09% | 2.51% | -9.41% |
30d
-95.04%
60d
44.36%
90d
-20.91%
|
Apert. $0.000000652
Min. $0.000000638
Máx. $0.000000716
|
$0 1.58K DIME | $319.14K |
|
||
| 2708 |
Magic GPT Game
2708
MGPT
|
$0.043137 | -1.39% | -6.79% | -21.6% |
30d
-31.56%
60d
40.65%
90d
45.59%
|
Apert. $0.047882
Min. $0.038236
Máx. $0.047882
|
$46.18K 1.07M MGPT | $317.36K |
|
||
| 2709 |
Nafter
2709
NAFT
|
$0.000318 | 0.03% | -2.61% | 1.96% |
30d
2.84%
60d
-4.08%
90d
-11.07%
|
Apert. $0.00032636
Min. $0.00031784
Máx. $0.00032655
|
$36.57K 115.02M NAFT | $317.20K |
|
||
| 2710 |
BunkerCoin
2710
BUNKER
|
$0.000317 | - | -5.65% | 20.34% |
30d
-48.75%
60d
-65.92%
90d
2.31%
|
Apert. $0.00033193
Min. $0.00029726
Máx. $0.00033618
|
- - | $316.76K |
|
||
| 2711 |
Mao Zedong
2711
MAO
|
$0.049384 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.049999
Min. $0.049384
Máx. $0.049999
|
$0 - | $316.20K |
|
||
| 2712 |
Palette
2712
PLT
|
$45.28 | 1.27% | 12.45% | 15.39% |
30d
42.98%
60d
21.05%
90d
-3.22%
|
Apert. $46.61
Min. $40.26
Máx. $47.37
|
- - | $315.58K |
|
||
| 2713 |
BIAO
2713
BIAO
|
$0.000315 | 0.35% | -5.07% | -19.77% |
30d
12.09%
60d
-33.52%
90d
-45.16%
|
Apert. $0.00034289
Min. $0.00031007
Máx. $0.000348
|
$297.52K 943.57M BIAO | $315.32K |
|
||
| 2714 |
beoble
2714
BBL
|
$0.000332 | 0.93% | -10.72% | -8.22% |
30d
-40.44%
60d
-66.28%
90d
-84.08%
|
Apert. $0.00038238
Min. $0.00032881
Máx. $0.00039635
|
$65.22K 196.51M BBL | $313.45K |
|
||
| 2715 |
Niftyx Protocol
2715
NIFTYXP
|
$0.006094 | - | 0.7% | 4.73% |
30d
-3.58%
60d
-14.19%
90d
-36.25%
|
Apert. $0.00605155
Min. $0.00605155
Máx. $0.00609399
|
- - | $313.15K |
|
||
| 2716 |
Wrapped Pi
2716
WPI
|
$0.296273 | - | -0.7% | -15.23% |
30d
-6.88%
60d
-28.9%
90d
-41.03%
|
Apert. $0.298379
Min. $0.296272
Máx. $0.298499
|
- - | $312.06K |
|
||
| 2717 |
CyberVein
2717
CVT
|
$0.000294 | - | -18.58% | -19.15% |
30d
-7.05%
60d
195.42%
90d
121.73%
|
Apert. $0.00036044
Min. $0.00029079
Máx. $0.00036063
|
$1.00 5.00K CVT | $311.29K |
|
||
| 2718 |
ZAP
2718
ZAP
|
$0.004882 | 0.04% | -0.39% | -5.42% |
30d
27.26%
60d
-18.52%
90d
-71.16%
|
Apert. $0.00490246
Min. $0.00488005
Máx. $0.0051386
|
$86.84K 17.79M ZAP | $308.05K |
|
||
| 2719 |
DerivaDAO
2719
DDEX
|
$0.011795 | -0.15% | 5.91% | 1.08% |
30d
-60.73%
60d
-63.79%
90d
-64.77%
|
Apert. $0.011124
Min. $0.011104
Máx. $0.012061
|
$31.00 2.65K DDEX | $307.79K |
|
||
| 2720 |
JustLiquidity
2720
JULIQ
|
$0.000519 | 1.53% | -0.13% | -2.31% |
30d
-20.23%
60d
-32.02%
90d
-57.2%
|
Apert. $0.0005198
Min. $0.00050934
Máx. $0.00052969
|
$166.89K 321.52M JULIQ | $307.38K |
|
||
| 2721 |
Prisma mkUSD
2721
MKUSD
|
$1.0036 | -0.03% | 0.26% | 0.12% |
30d
-1.76%
60d
0.09%
90d
-0.38%
|
Apert. $1.0009
Min. $0.9971
Máx. $1.0403
|
$8.03K 8.00K MKUSD | $306.28K |
|
||
| 2722 |
Captain Tsubasa
2722
TSUGT
|
$0.001709 | 0.03% | 1.01% | 1.63% |
30d
-0.98%
60d
-5.89%
90d
-7.24%
|
Apert. $0.00168777
Min. $0.00168713
Máx. $0.00171909
|
$419.67K 245.62M TSUGT | $305.63K |
|
||
| 2723 |
OrbitAI
2723
ORBIT
|
$0.032745 | -2.09% | 2.14% | -12.69% |
30d
-22.32%
60d
18.06%
90d
-44.47%
|
Apert. $0.031636
Min. $0.031636
Máx. $0.033465
|
$1.13K 34.61K ORBIT | $305.49K |
|
||
| 2724 |
Hunter Token
2724
HNTR
|
$0.001988 | 0.1% | 0.61% | -1.91% |
30d
12.76%
60d
0.15%
90d
-12.9%
|
Apert. $0.00197564
Min. $0.00195388
Máx. $0.00198776
|
$412.00 207.53K HNTR | $303.50K |
|
||
| 2725 |
Moss Carbon Credit
2725
MCO2
|
$0.106188 | 0.1% | 1.8% | -0.21% |
30d
-22.78%
60d
-47.4%
90d
-69.44%
|
Apert. $0.101247
Min. $0.098115
Máx. $0.107267
|
$721.00 6.79K MCO2 | $302.74K |
|
||
| 2726 |
Trumpius Maximus
2726
TRUMPIUS
|
$0.006539 | 0.04% | 1.04% | -6.34% |
30d
-29.73%
60d
-28.15%
90d
-29.82%
|
Apert. $0.0064976
Min. $0.00636463
Máx. $0.0067893
|
$160.74K 24.58M TRUMPIUS | $301.77K |
|
||
| 2727 |
FYDcoin
2727
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00049131
Min. $0.00049131
Máx. $0.00049131
|
- - | $301.66K |
|
||
| 2728 |
Internet of Energy Network
2728
IOEN
|
$0.000950 | -0.09% | -5.35% | -25.71% |
30d
-19.62%
60d
-27.69%
90d
-38.09%
|
Apert. $0.00103789
Min. $0.00095017
Máx. $0.00103789
|
$72.67K 76.48M IOEN | $301.25K |
|
||
| 2729 |
MotaCoin
2729
MOTA
|
$0.005206 | -0.17% | 0.8% | 6.73% |
30d
-7.89%
60d
194.55%
90d
79.44%
|
Apert. $0.00512002
Min. $0.00507828
Máx. $0.00533945
|
$1.02K 195.56K MOTA | $300.85K |
|
||
| 2730 |
SuperCoin
2730
SUPER
|
$0.005539 | - | - | 0.81% |
30d
-18.7%
60d
-3.25%
90d
-70.29%
|
Apert. $0.00019976
Min. $0.00019976
Máx. $0.00019976
|
$0 - | $300.25K |
|
||
| 2731 |
CyberFi Token
2731
CFITK
|
$0.124568 | 0.01% | -4.29% | -3.28% |
30d
42.1%
60d
29.3%
90d
21.3%
|
Apert. $0.130167
Min. $0.124502
Máx. $0.132411
|
$47.41K 380.63K CFITK | $298.96K |
|
||
| 2732 |
Atomic Wallet Coin
2732
AWC
|
$0.028169 | - | -3.07% | 1.89% |
30d
-2.28%
60d
-34.65%
90d
20.02%
|
Apert. $0.029063
Min. $0.028168
Máx. $0.029063
|
$14.00 - | $298.69K |
|
||
| 2733 |
Misbloc
2733
MSB
|
$0.001498 | 1.09% | 2.69% | -5.3% |
30d
-8.54%
60d
-16.06%
90d
383.04%
|
Apert. $0.00150548
Min. $0.00145728
Máx. $0.00150548
|
$13.00 9.32K MSB | $298.20K |
|
||
| 2734 |
DREP
2734
DREP
|
$0.002972 | -0.05% | -2.63% | -5.73% |
30d
36.09%
60d
33.84%
90d
12.6%
|
Apert. $0.00302269
Min. $0.00296992
Máx. $0.00305402
|
$67.72K 22.79M DREP | $297.15K |
|
||
| 2735 |
Kuma Inu
2735
KUMA
|
$0.0000000020 | -0.03% | -3.12% | -1.13% |
30d
37.02%
60d
33.41%
90d
-3.35%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$62.32K 31.16T KUMA | $297.22K |
|
||
| 2736 |
Thetan Arena
2736
THG
|
$0.002606 | 0.08% | -9.06% | -12.02% |
30d
-4.62%
60d
-31.53%
90d
-70.3%
|
Apert. $0.00300323
Min. $0.00257066
Máx. $0.00300323
|
$74.61K 28.63M THG | $296.03K |
|
||
| 2737 |
KEK
2737
KEKE
|
$0.0000000040 | -0.01% | -3.7% | -0.91% |
30d
27.29%
60d
-7.94%
90d
-28.28%
|
Apert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
|
$297.00 74.42B KEKE | $295.41K |
|
||
| 2738 |
Binamon
2738
BMON
|
$0.002551 | 0.06% | 0.11% | -0.57% |
30d
-0.35%
60d
-5.89%
90d
-24.8%
|
Apert. $0.00256683
Min. $0.00253124
Máx. $0.00257622
|
$64.93K 25.45M BMON | $294.57K |
|
||
| 2739 |
GoCrypto Token
2739
GOC
|
$0.001195 | - | -2.08% | 15.64% |
30d
-10.9%
60d
-10.85%
90d
-19.03%
|
Apert. $0.00121347
Min. $0.00119416
Máx. $0.00123307
|
$33.00 - | $293.19K |
|
||
| 2740 |
Primex Finance
2740
PMX
|
$0.004126 | 0.71% | 0.13% | -0.45% |
30d
-39%
60d
-41.99%
90d
-62.61%
|
Apert. $0.00410666
Min. $0.00405557
Máx. $0.00412658
|
$109.17K 26.46M PMX | $292.46K |
|
||
| 2741 |
GameCredits
2741
GAME
|
$0.001508 | - | -2.07% | -7.97% |
30d
-23.91%
60d
36.63%
90d
54.66%
|
Apert. $0.00154
Min. $0.00150803
Máx. $0.00163438
|
$588.00 - | $292.29K |
|
||
| 2742 |
StoryFire
2742
BLAZE
|
$0.000046 | 0.06% | -3.51% | 1.28% |
30d
18.39%
60d
36.98%
90d
18.09%
|
Apert. $0.00004695
Min. $0.00004639
Máx. $0.00004888
|
$72.56K 1.56B BLAZE | $292.17K |
|
||
| 2743 |
MetaDOS
2743
SECOND
|
$0.000096 | -0.11% | -2.82% | -8.65% |
30d
-23.33%
60d
-38.92%
90d
-59.91%
|
Apert. $0.00009867
Min. $0.00009622
Máx. $0.00009962
|
$54.50K 566.33M SECOND | $290.27K |
|
||
| 2744 |
PutinCoin
2744
PUT
|
$0.000244 | -0.42% | 6.18% | 2.61% |
30d
-19.27%
60d
-41.91%
90d
-48.22%
|
Apert. $0.00023487
Min. $0.00021546
Máx. $0.00024478
|
$1.29K - | $289.68K |
|
||
| 2745 |
Daboo - An Untold Story!
2745
DABOO
|
$0.000526 | - | -0.01% | 5% |
30d
-1.29%
60d
1492.6%
90d
1233.28%
|
Apert. $0.00052657
Min. $0.00052647
Máx. $0.00052657
|
- - | $289.56K |
|
||
| 2746 |
e-Money
2746
NGM
|
$0.014561 | - | -1.2% | 4% |
30d
27.26%
60d
26.59%
90d
20.64%
|
Apert. $0.014469
Min. $0.014469
Máx. $0.01497
|
- - | $287.73K |
|
||
| 2747 |
Phoenic
2747
PNIC
|
$0.001130 | 0.59% | 1.16% | -32.98% |
30d
7.65%
60d
-16.2%
90d
-44.09%
|
Apert. $0.00115477
Min. $0.00111667
Máx. $0.00133578
|
$199.30K 176.42M PNIC | $287.36K |
|
||
| 2748 |
Swarm
2748
SWM
|
$0.002872 | - | - | -0.97% |
30d
-18.75%
60d
-32.58%
90d
-23.88%
|
Apert. $0.00342651
Min. $0.00342651
Máx. $0.00342651
|
$6.00 - | $287.16K |
|
||
| 2749 |
LYNC Network
2749
LYNC
|
$0.286800 | - | - | - |
30d
43.28%
60d
-1.66%
90d
-20.03%
|
Apert. $0.309678
Min. $0.309678
Máx. $0.309678
|
$11.00 - | $284.68K |
|
||
| 2750 |
CloakCoin
2750
CLOAK
|
$0.046969 | - | 11.44% | 0.36% |
30d
-19.63%
60d
-42.21%
90d
-45.18%
|
Apert. $0.042145
Min. $0.042145
Máx. $0.04698
|
$0 0 CLOAK | $284.68K |
|
31.925 Monedas Monitoreadas - Página
55 de 639
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.