Cap Mercado $3.33T
1.38%
Volumen 24h $192.44B
-3.61%
BTC % 54.72%
0.12%
ETH % 11.36%
0.88%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
CryptoTradingFund
2701
CTF
|
$0.100709 | 0.71% | -2.3% | -4.52% |
30d
-4.54%
60d
-49.98%
90d
-51.07%
|
Apert. $0.100195
Min. $0.099987
Máx. $0.104529
|
$1.09K 10.79K CTF | $475.85K |
|
||
| 2702 |
Buckazoids
2702
Buckazoids
|
$0.000473 | 4.04% | -0.51% | -59.73% |
30d
44.02%
60d
-38.22%
90d
-36.74%
|
Apert. $0.00048285
Min. $0.00044002
Máx. $0.00048285
|
$205.07K 433.36M Buckazoids | $473.17K |
|
||
| 2703 |
ToCa.Gg
2703
TCG
|
$0.000473 | - | -2.77% | 2.67% |
30d
-43.8%
60d
-71.92%
90d
-77.79%
|
Apert. $0.00049867
Min. $0.00047263
Máx. $0.00049867
|
- - | $472.63K |
|
||
| 2704 |
Revomon
2704
REVO
|
$0.015934 | - | - | 1.56% |
30d
-10.07%
60d
-40.27%
90d
-14.58%
|
Apert. $0.015984
Min. $0.015934
Máx. $0.015984
|
- - | $472.63K |
|
||
| 2705 |
Limoverse
2705
LIMO
|
$0.003832 | -0.77% | 3.53% | 17.63% |
30d
5.78%
60d
-4.11%
90d
-36.7%
|
Apert. $0.00365169
Min. $0.00357663
Máx. $0.00386727
|
$98.37K 25.67M LIMO | $471.91K |
|
||
| 2706 |
Belt
2706
BELT
|
$0.049379 | - | 0.55% | 0.25% |
30d
-14.11%
60d
-38.22%
90d
-12.09%
|
Apert. $0.048768
Min. $0.048114
Máx. $0.049378
|
$27.00 - | $471.57K |
|
||
| 2707 |
Prism
2707
PRISM
|
$0.000815 | 2.7% | 0.69% | 22.96% |
30d
9.77%
60d
-20.42%
90d
29.03%
|
Apert. $0.0008097
Min. $0.00073231
Máx. $0.00085234
|
$13.14K 16.11M PRISM | $470.59K |
|
||
| 2708 |
Akasha by Bloomverse
2708
$AKA
|
$0.000470 | 0.11% | 2.84% | -6.1% |
30d
-16.15%
60d
-25.66%
90d
-65.98%
|
Apert. $0.0004581
Min. $0.00044912
Máx. $0.00047015
|
$45.61K 97.00M $AKA | $470.15K |
|
||
| 2709 |
PointPay
2709
PXP
|
$0.015661 | 0.04% | 0.1% | -1.39% |
30d
33.5%
60d
-11.31%
90d
-22.34%
|
Apert. $0.015657
Min. $0.015637
Máx. $0.015666
|
$85.88K 5.48M PXP | $469.82K |
|
||
| 2710 |
Omax Token
2710
OMAX
|
$0.000054 | -1.38% | -2.85% | -10.83% |
30d
-14.82%
60d
-55.48%
90d
-70.11%
|
Apert. $0.00005567
Min. $0.00005418
Máx. $0.00005626
|
$115.66K 2.13B OMAX | $469.70K |
|
||
| 2711 |
HAPI
2711
HAPI
|
$0.640214 | 0.44% | 3.62% | -4.64% |
30d
-30.94%
60d
-71.61%
90d
-67.94%
|
Apert. $0.629465
Min. $0.60807
Máx. $0.640214
|
$198.00 309.00 HAPI | $468.80K |
|
||
| 2712 |
Wing
2712
WING
|
$0.087358 | 0.65% | 0.39% | -2.24% |
30d
2.21%
60d
-31.5%
90d
-33.55%
|
Apert. $0.086479
Min. $0.086479
Máx. $0.088119
|
$75.84K 868.19K WING | $468.31K |
|
||
| 2713 |
Talent Protocol
2713
TALENT
|
$0.002577 | 0.4% | 3.66% | 3.86% |
30d
-32.6%
60d
-63.41%
90d
-66.03%
|
Apert. $0.00248526
Min. $0.00241448
Máx. $0.00257674
|
$166.42K 64.59M TALENT | $468.25K |
|
||
| 2714 |
Torum
2714
XTM
|
$0.002408 | -1% | 0.37% | -27.79% |
30d
-31.48%
60d
-50.62%
90d
-47.92%
|
Apert. $0.00246591
Min. $0.00239442
Máx. $0.00246591
|
$88.44K 36.73M XTM | $467.41K |
|
||
| 2715 |
Long
2715
LONG
|
$0.00000059 | 3.05% | 3.52% | 3.2% |
30d
-6.49%
60d
-40.92%
90d
-41.85%
|
Apert. $0.000000561
Min. $0.000000561
Máx. $0.000000589
|
$0 825.26K LONG | $462.17K |
|
||
| 2716 |
Giveth
2716
GIV
|
$0.001205 | 0.45% | 1.9% | -21.6% |
30d
-31.09%
60d
-38.54%
90d
-37.24%
|
Apert. $0.0011728
Min. $0.00116203
Máx. $0.0012048
|
$12.00 10.10K GIV | $462.07K |
|
||
| 2717 |
Coplay Token
2717
COT
|
$0.001170 | -0.62% | -4.13% | -26.1% |
30d
-36.08%
60d
-46.27%
90d
-45.39%
|
Apert. $0.00122753
Min. $0.00117049
Máx. $0.00127107
|
$83.74K 71.54M COT | $461.59K |
|
||
| 2718 |
UX Chain / Umee
2718
UX
|
$0.000116 | 2.25% | 4.16% | -8.75% |
30d
-35.68%
60d
-52.07%
90d
-43.16%
|
Apert. $0.00011195
Min. $0.0001104
Máx. $0.00012233
|
$112.00 968.32K UX | $461.39K |
|
||
| 2719 |
Eliza (elizawakesup)
2719
ELIZA
|
$0.000461 | 0.45% | 4.82% | 10.62% |
30d
-38.29%
60d
-59.51%
90d
-79.27%
|
Apert. $0.00043967
Min. $0.00043099
Máx. $0.00046115
|
$241.09K 522.79M ELIZA | $461.13K |
|
||
| 2720 |
Matr1x
2720
MAX
|
$0.003531 | -0.02% | 0.04% | -1.27% |
30d
-2.64%
60d
-61.94%
90d
-70.02%
|
Apert. $0.00368364
Min. $0.00349493
Máx. $0.00368364
|
$754.71K 213.76M MAX | $460.81K |
|
||
| 2721 |
CherrySwap
2721
CHE
|
$0.045010 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.045009
Min. $0.045009
Máx. $0.045009
|
$0 - | $459.73K |
|
||
| 2722 |
Dentacoin
2722
DCN
|
$0.00000078 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Apert. $0.000001215
Min. $0.000001215
Máx. $0.000001215
|
$31.00 - | $457.41K |
|
||
| 2723 |
DeFi Land
2723
DFL
|
$0.000064 | - | -0.22% | 0.29% |
30d
-32.52%
60d
-46.3%
90d
-59.01%
|
Apert. $0.000064
Min. $0.00006355
Máx. $0.00006408
|
$17.63K 275.82M DFL | $456.32K |
|
||
| 2724 |
B20
2724
B20
|
$0.091177 | - | - | 6.45% |
30d
-6.61%
60d
-19.66%
90d
-36.35%
|
Apert. $0.077875
Min. $0.077875
Máx. $0.077875
|
$10.00 - | $453.55K |
|
||
| 2725 |
Fragmetric
2725
FRAG
|
$0.002467 | 1.65% | 6.43% | -6.42% |
30d
-74.12%
60d
-92.12%
90d
-93.87%
|
Apert. $0.00231248
Min. $0.00226329
Máx. $0.0028619
|
$341.79K 138.57M FRAG | $453.01K |
|
||
| 2726 |
PlayZap
2726
PZP
|
$0.005260 | -0.05% | -0.06% | 2.03% |
30d
-4.68%
60d
-34.31%
90d
-36.69%
|
Apert. $0.00523163
Min. $0.0052124
Máx. $0.00527708
|
$328.55K 62.47M PZP | $451.51K |
|
||
| 2727 |
Amber tokenized stock (xStock)
2727
AMBRX
|
$1.83 | - | -3.09% | -29.74% |
30d
-0.12%
60d
-47.44%
90d
-57.55%
|
Apert. $1.8900
Min. $1.8316
Máx. $1.8905
|
$15.00 8.00 AMBRX | $450.56K |
|
||
| 2728 |
Skillful AI
2728
SKAI
|
$0.001227 | -0.31% | -0.31% | -2.42% |
30d
-14.67%
60d
-32.11%
90d
-36.63%
|
Apert. $0.00123145
Min. $0.00122673
Máx. $0.00123154
|
$11.76K 9.58M SKAI | $450.19K |
|
||
| 2729 |
Bitcoin Second Chance
2729
BITCOINSECON2
|
$0.021437 | - | 0.25% | 2.47% |
30d
-37.42%
60d
353.23%
90d
353.23%
|
Apert. $0.02108
Min. $0.02108
Máx. $0.021485
|
- - | $450.12K |
|
||
| 2730 |
Axol
2730
AXOL
|
$0.000450 | -1.09% | -0.73% | -1.25% |
30d
-47.89%
60d
-59.78%
90d
-81.54%
|
Apert. $0.00044828
Min. $0.00042466
Máx. $0.00045507
|
$1.46K 3.24M AXOL | $450.08K |
|
||
| 2731 |
ORA
2731
ORA
|
$0.012274 | 0.13% | 4.57% | -7.73% |
30d
32.57%
60d
-34.95%
90d
220.76%
|
Apert. $0.012052
Min. $0.010975
Máx. $0.012273
|
$38.00 3.10K ORA | $450.04K |
|
||
| 2732 |
Monavale
2732
MONAV
|
$42.81 | -12% | -11.6% | 19.03% |
30d
-17.62%
60d
-36.52%
90d
-56.98%
|
Apert. $46.43
Min. $24.26
Máx. $48.64
|
$8.00 0 MONAV | $447.62K |
|
||
| 2733 |
SUNCAT
2733
SUNCAT
|
$0.000447 | 0.14% | 1.74% | -1.62% |
30d
-29.11%
60d
-59.72%
90d
-62.74%
|
Apert. $0.00043767
Min. $0.00043386
Máx. $0.00046017
|
$251.84K 563.17M SUNCAT | $447.18K |
|
||
| 2734 |
Seedworld
2734
SWORLD
|
$0.000076 | - | 3.14% | 5.45% |
30d
-31.25%
60d
-66.46%
90d
-81.2%
|
Apert. $0.00007354
Min. $0.00007354
Máx. $0.00033541
|
- - | $446.67K |
|
||
| 2735 |
Multiple Network
2735
MTP
|
$0.000507 | 0.31% | -8.3% | -14.33% |
30d
-20.76%
60d
-72.23%
90d
-98.04%
|
Apert. $0.00052448
Min. $0.00049948
Máx. $0.0005701
|
$281.37K 555.35M MTP | $445.85K |
|
||
| 2736 |
Wrapped Moonbeam
2736
WGLMR
|
$0.037468 | 1.19% | 49% | 38.99% |
30d
0.85%
60d
-45.88%
90d
-45.56%
|
Apert. $0.024962
Min. $0.024962
Máx. $0.039527
|
$4.75K 126.72K WGLMR | $445.57K |
|
||
| 2737 |
Bitcoin Base
2737
BITCOINBASE1
|
$0.021118 | -2.26% | -23.57% | 58.55% |
30d
492.95%
60d
719.7%
90d
14895.47%
|
Apert. $0.025211
Min. $0.019945
Máx. $0.033236
|
$23.65K 1.12M BITCOINBASE1 | $441.60K |
|
||
| 2738 | $147.05 | - | - | -7.39% |
30d
-4.54%
60d
-5.88%
90d
-5.88%
|
Apert. $147.05
Min. $147.05
Máx. $147.05
|
$26.00 0 PMX | $441.15K |
|
|||
| 2739 |
Garlicoin
2739
GRLC
|
$0.006396 | 0.01% | 2.07% | -12.55% |
30d
-10.85%
60d
-35.18%
90d
-4.96%
|
Apert. $0.00629851
Min. $0.00617106
Máx. $0.00639631
|
$0 32.00 GRLC | $440.28K |
|
||
| 2740 |
Mystiko Network
2740
XZK
|
$0.000640 | 0.01% | 0.16% | -17.86% |
30d
-32.12%
60d
-60.9%
90d
-80.15%
|
Apert. $0.00063957
Min. $0.00063919
Máx. $0.00064046
|
$17.68K 27.60M XZK | $439.66K |
|
||
| 2741 |
Finceptor
2741
FINC
|
$0.007532 | -0.24% | 1.49% | -14.01% |
30d
-18.98%
60d
-23.72%
90d
-47.32%
|
Apert. $0.00769821
Min. $0.00742177
Máx. $0.00769821
|
$54.17K 7.19M FINC | $439.11K |
|
||
| 2742 |
Lets BONK
2742
LetsBONK
|
$0.006352 | 0.46% | 1.69% | -15.05% |
30d
-50.62%
60d
-74.7%
90d
-81.31%
|
Apert. $0.0062728
Min. $0.00604673
Máx. $0.00635166
|
$430.34K 67.75M LetsBONK | $438.19K |
|
||
| 2743 |
Gremly
2743
GREMLY
|
$0.0000000010 | 2.18% | -2.08% | -16.14% |
30d
-3.51%
60d
-65.88%
90d
291.83%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$33.23K 33.23T GREMLY | $436.79K |
|
||
| 2744 |
Pip
2744
PIP
|
$0.000815 | -10.57% | 5.84% | -62.14% |
30d
181.48%
60d
75.2%
90d
43.88%
|
Apert. $0.00085108
Min. $0.00076089
Máx. $0.00090416
|
$49.16K 60.30M PIP | $435.57K |
|
||
| 2745 |
Xend Finance
2745
RWA
|
$0.004056 | 0.03% | -0.74% | -27.43% |
30d
-63.93%
60d
-71.13%
90d
-77.16%
|
Apert. $0.00407737
Min. $0.00402745
Máx. $0.00408814
|
$19.29K 4.76M RWA | $434.13K |
|
||
| 2746 |
Ignis
2746
IGNIS
|
$0.000570 | -0.01% | -3.38% | 5.57% |
30d
11.85%
60d
-9.53%
90d
-22.94%
|
Apert. $0.00059018
Min. $0.00056011
Máx. $0.00080031
|
$1.10K 1.94M IGNIS | $433.95K |
|
||
| 2747 |
Deutsche eMark
2747
DEM
|
$0.002741 | 0.01% | 2.07% | -0.05% |
30d
-10.85%
60d
122.21%
90d
22.18%
|
Apert. $0.00269907
Min. $0.00266511
Máx. $0.00274127
|
$0 153.00 DEM | $433.75K |
|
||
| 2748 |
STARSHIP
2748
STARSHIP
|
$0.022902 | - | 1.22% | -0.87% |
30d
-8.48%
60d
-39.43%
90d
-25.68%
|
Apert. $0.022624
Min. $0.02256
Máx. $0.022902
|
- - | $433.04K |
|
||
| 2749 |
Feathercoin
2749
FTC
|
$0.001828 | 0.01% | -59.27% | -33.37% |
30d
-10.85%
60d
-26.37%
90d
-45.69%
|
Apert. $0.00448691
Min. $0.00177674
Máx. $0.00448691
|
$6.00 3.47K FTC | $432.39K |
|
||
| 2750 |
RIBBIT
2750
RBT
|
$0.00000106 | 1.06% | -1.06% | -14.87% |
30d
-35.59%
60d
-51.13%
90d
-62.93%
|
Apert. $0.000001069
Min. $0.000001013
Máx. $0.00000109
|
$5.58K 5.27B RBT | $431.42K |
|
33.767 Monedas Monitoreadas - Página
55 de 676
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.