Cap Mercado $2.37T
-2.67%
Volumen 24h $194.86B
-6.18%
BTC % 51.11%
-0.88%
ETH % 15.22%
0.13%
Monedas
26.662
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BarnBridge (BOND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $2.9382 | $2.8075 | $2.9489 | $2.8544 | $4,532,555 | $23,242,378 |
| Apr-15 2024 | $2.8886 | $2.8441 | $3.1269 | $3.0112 | $5,822,050 | $22,850,140 |
| Apr-14 2024 | $3.0257 | $2.7045 | $3.0257 | $2.8233 | $9,339,956 | $23,934,663 |
| Apr-13 2024 | $2.8544 | $2.6305 | $3.5846 | $3.4919 | $18,697,462 | $22,579,402 |
| Apr-12 2024 | $3.4772 | $3.4516 | $4.1875 | $4.1520 | $14,086,415 | $27,505,840 |
| Apr-11 2024 | $4.1447 | $4.0217 | $4.1603 | $4.1603 | $5,623,863 | $32,785,978 |
| Apr-10 2024 | $4.1824 | $4.0465 | $4.3388 | $4.3388 | $6,889,534 | $33,084,143 |
| Apr-09 2024 | $4.3483 | $4.2857 | $4.5347 | $4.5176 | $5,732,112 | $34,396,627 |
| Apr-08 2024 | $4.5154 | $4.3539 | $4.5417 | $4.4098 | $8,001,004 | $35,718,249 |
| Apr-07 2024 | $4.4358 | $4.4077 | $4.6498 | $4.5075 | $12,566,712 | $35,089,043 |
| Apr-06 2024 | $4.5371 | $4.3964 | $4.5371 | $4.4250 | $9,034,035 | $35,890,125 |
| Apr-05 2024 | $4.4750 | $4.4187 | $4.6189 | $4.5145 | $8,476,410 | $35,398,547 |
| Apr-04 2024 | $4.5446 | $4.3513 | $4.6059 | $4.3513 | $12,220,336 | $35,949,330 |
| Apr-03 2024 | $4.3588 | $4.2603 | $4.5312 | $4.4929 | $12,607,809 | $34,479,369 |
| Apr-02 2024 | $4.5073 | $4.1096 | $4.5073 | $4.3405 | $18,770,867 | $35,654,596 |