Рыночная кепка $2.46T
-1.48%
Объем 24h $108.50B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Монеты
26.861
+3
Биржи
885
Последнее обновление
2 минут тому назад
BarnBridge (BOND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $2.8697 | $2.8501 | $2.9375 | $2.9375 | $2,640,685 | $22,700,587 |
| Apr-25 2024 | $2.9213 | $2.8082 | $2.9554 | $2.9107 | $3,934,898 | $23,108,577 |
| Apr-24 2024 | $2.8921 | $2.8921 | $3.1921 | $3.1432 | $4,486,912 | $22,877,852 |
| Apr-23 2024 | $3.1200 | $3.0890 | $3.1683 | $3.1492 | $2,945,397 | $24,680,113 |
| Apr-22 2024 | $3.1597 | $3.0504 | $3.1741 | $3.0756 | $2,935,343 | $24,994,185 |
| Apr-21 2024 | $3.0545 | $3.0231 | $3.1177 | $3.0962 | $2,952,135 | $24,162,133 |
| Apr-20 2024 | $3.1074 | $2.8133 | $3.1129 | $2.8476 | $4,007,273 | $24,580,477 |
| Apr-19 2024 | $2.8112 | $2.6253 | $2.8882 | $2.7784 | $4,869,815 | $22,237,794 |
| Apr-18 2024 | $2.8093 | $2.6944 | $2.8434 | $2.7624 | $4,002,143 | $22,222,381 |
| Apr-17 2024 | $2.8125 | $2.7384 | $2.9409 | $2.9139 | $5,347,983 | $22,248,297 |
| Apr-16 2024 | $2.9382 | $2.8075 | $2.9489 | $2.8544 | $4,532,555 | $23,242,378 |
| Apr-15 2024 | $2.8886 | $2.8441 | $3.1269 | $3.0112 | $5,822,050 | $22,850,140 |
| Apr-14 2024 | $3.0257 | $2.7045 | $3.0257 | $2.8233 | $9,339,956 | $23,934,663 |
| Apr-13 2024 | $2.8544 | $2.6305 | $3.5846 | $3.4919 | $18,697,462 | $22,579,402 |
| Apr-12 2024 | $3.4772 | $3.4516 | $4.1875 | $4.1520 | $14,086,415 | $27,505,840 |