Market Cap $2.79T
-0.3%
Volume 24h $248.97B
20.72%
BTC % 55.86%
0.01%
ETH % 10.04%
-0.19%
Coins
34.531
Exchanges
885
Last update
13 Seconds ago
BarnBridge (BOND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.041062 | $0.036906 | $0.041073 | $0.040475 | $1,439 | $324,814 |
| Apr-25 2026 | $0.039645 | $0.038199 | $0.041906 | $0.041051 | $901 | $313,607 |
| Apr-24 2026 | $0.041849 | $0.036837 | $0.041849 | $0.036852 | $1,125 | $331,042 |
| Apr-23 2026 | $0.036389 | $0.036002 | $0.037695 | $0.03683 | $480 | $287,849 |
| Apr-22 2026 | $0.036833 | $0.035629 | $0.037479 | $0.037477 | $252 | $291,361 |
| Apr-21 2026 | $0.037476 | $0.035302 | $0.038736 | $0.038259 | $2,482 | $296,449 |
| Apr-20 2026 | $0.038254 | $0.036319 | $0.041824 | $0.038163 | $1,245 | $302,599 |
| Apr-19 2026 | $0.039087 | $0.036986 | $0.039529 | $0.039053 | $673 | $309,194 |
| Apr-18 2026 | $0.03872 | $0.03807 | $0.039827 | $0.039781 | $430 | $306,293 |
| Apr-17 2026 | $0.039779 | $0.036776 | $0.045468 | $0.037539 | $7,029 | $314,664 |
| Apr-16 2026 | $0.038668 | $0.035832 | $0.04099 | $0.038286 | $5,419 | $305,875 |
| Apr-15 2026 | $0.040719 | $0.034778 | $0.052539 | $0.035367 | $47,105 | $322,106 |
| Apr-14 2026 | $0.035325 | $0.034251 | $0.036179 | $0.035443 | $239 | $279,432 |
| Apr-13 2026 | $0.035454 | $0.032981 | $0.035981 | $0.035063 | $917 | $280,455 |
| Apr-12 2026 | $0.03508 | $0.033794 | $0.038488 | $0.035103 | $1,517 | $277,494 |