Market Cap $2.78T
0.53%
Volume 24h $100.34B
-72.57%
BTC % 56.59%
-0.01%
ETH % 9.54%
0.52%
Coins
34.639
Exchanges
885
Last update
37 Seconds ago
BarnBridge (BOND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.041028 | $0.038067 | $0.046966 | $0.046966 | $18,441 | $324,550 |
| May-15 2026 | $0.048116 | $0.038053 | $0.063768 | $0.03831 | $47,628 | $380,614 |
| May-14 2026 | $0.038353 | $0.037715 | $0.039405 | $0.039252 | $827 | $303,386 |
| May-13 2026 | $0.039505 | $0.036895 | $0.039938 | $0.03699 | $742 | $312,500 |
| May-12 2026 | $0.037639 | $0.037512 | $0.038806 | $0.037722 | $417 | $297,738 |
| May-11 2026 | $0.037191 | $0.036596 | $0.038121 | $0.037919 | $1,303 | $294,191 |
| May-10 2026 | $0.037928 | $0.03728 | $0.038729 | $0.038729 | $323 | $300,023 |
| May-09 2026 | $0.03837 | $0.03623 | $0.03837 | $0.037353 | $1,997 | $303,522 |
| May-08 2026 | $0.037353 | $0.036247 | $0.03961 | $0.037594 | $526 | $295,478 |
| May-07 2026 | $0.037588 | $0.03646 | $0.039955 | $0.036478 | $759 | $297,338 |
| May-06 2026 | $0.036477 | $0.035958 | $0.037582 | $0.037143 | $834 | $288,550 |
| May-05 2026 | $0.03715 | $0.03616 | $0.039485 | $0.037619 | $758 | $293,872 |
| May-04 2026 | $0.037617 | $0.036612 | $0.039103 | $0.037721 | $882 | $297,564 |
| May-03 2026 | $0.037772 | $0.036616 | $0.040519 | $0.040392 | $1,143 | $298,792 |
| May-02 2026 | $0.040426 | $0.039507 | $0.040907 | $0.039507 | $2,118 | $319,787 |