Market Cap $2.80T
2.04%
Volume 24h $196.77B
-17.76%
BTC % 49.78%
0.06%
ETH % 15.35%
-0.19%
Coins
26.156
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $4.7818 | $4.3721 | $4.7927 | $4.4862 | $24,523,119 | $37,825,325 |
Mar-26 2024 | $4.4924 | $4.3912 | $4.6111 | $4.4146 | $20,294,868 | $35,536,408 |
Mar-25 2024 | $4.3934 | $4.2733 | $4.3934 | $4.3019 | $8,885,282 | $34,753,047 |
Mar-24 2024 | $4.3361 | $4.0511 | $4.3510 | $4.1275 | $10,753,073 | $34,300,372 |
Mar-23 2024 | $4.1247 | $4.0568 | $4.1957 | $4.0568 | $5,237,450 | $32,628,096 |
Mar-22 2024 | $4.0214 | $3.9246 | $4.1459 | $4.0821 | $6,097,586 | $31,810,671 |
Mar-21 2024 | $4.0624 | $4.0059 | $4.2189 | $4.1518 | $7,185,568 | $32,134,769 |
Mar-20 2024 | $4.1959 | $3.8758 | $4.2621 | $4.0256 | $11,314,991 | $33,190,816 |
Mar-19 2024 | $3.9238 | $3.6199 | $4.2361 | $4.0983 | $15,873,823 | $31,038,427 |
Mar-18 2024 | $4.0705 | $3.9853 | $4.4467 | $4.3156 | $12,772,339 | $32,199,222 |
Mar-17 2024 | $4.4364 | $4.3239 | $4.9198 | $4.6308 | $45,933,458 | $35,093,622 |
Mar-16 2024 | $4.3723 | $4.2972 | $5.302 | $4.5162 | $48,275,904 | $34,586,078 |
Mar-15 2024 | $4.5307 | $4.2615 | $4.7146 | $4.7146 | $17,213,817 | $35,839,387 |
Mar-14 2024 | $4.7013 | $4.4346 | $4.8001 | $4.8001 | $22,297,720 | $37,188,770 |
Mar-13 2024 | $4.6311 | $4.5262 | $4.8525 | $4.7747 | $11,123,178 | $36,633,391 |