Market Cap $2.80T 2.04%
Volume 24h $196.77B -17.76%
BTC % 49.78% 0.06%
ETH % 15.35% -0.19%
Coins 26.156 +25
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $4.7818 $4.3721 $4.7927 $4.4862 $24,523,119 $37,825,325
Mar-26 2024 $4.4924 $4.3912 $4.6111 $4.4146 $20,294,868 $35,536,408
Mar-25 2024 $4.3934 $4.2733 $4.3934 $4.3019 $8,885,282 $34,753,047
Mar-24 2024 $4.3361 $4.0511 $4.3510 $4.1275 $10,753,073 $34,300,372
Mar-23 2024 $4.1247 $4.0568 $4.1957 $4.0568 $5,237,450 $32,628,096
Mar-22 2024 $4.0214 $3.9246 $4.1459 $4.0821 $6,097,586 $31,810,671
Mar-21 2024 $4.0624 $4.0059 $4.2189 $4.1518 $7,185,568 $32,134,769
Mar-20 2024 $4.1959 $3.8758 $4.2621 $4.0256 $11,314,991 $33,190,816
Mar-19 2024 $3.9238 $3.6199 $4.2361 $4.0983 $15,873,823 $31,038,427
Mar-18 2024 $4.0705 $3.9853 $4.4467 $4.3156 $12,772,339 $32,199,222
Mar-17 2024 $4.4364 $4.3239 $4.9198 $4.6308 $45,933,458 $35,093,622
Mar-16 2024 $4.3723 $4.2972 $5.302 $4.5162 $48,275,904 $34,586,078
Mar-15 2024 $4.5307 $4.2615 $4.7146 $4.7146 $17,213,817 $35,839,387
Mar-14 2024 $4.7013 $4.4346 $4.8001 $4.8001 $22,297,720 $37,188,770
Mar-13 2024 $4.6311 $4.5262 $4.8525 $4.7747 $11,123,178 $36,633,391

Historical and market price analysis of BarnBridge (BOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1249 days, from day 10-27-2020.