Cap Mercado $2.10T
-2.89%
Volumen 24h $154.31B
12.23%
BTC % 58.2174%
-0.16%
ETH % 9.05397%
-3.21%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) (SGOVon), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) (SGOVon) en Dólar USD. Esta tabla muestra 132 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $101.61 | $100.98 | $101.61 | $101.04 | $884,127 | $3,387,328 |
| May-22 2026 | $101.18 | $101.10 | $101.37 | $101.31 | $883,941 | $3,372,754 |
| May-21 2026 | $101.31 | $101.07 | $101.35 | $101.13 | $912,152 | $3,378,208 |
| May-20 2026 | $101.18 | $100.83 | $101.57 | $101.40 | $919,154 | $3,353,751 |
| May-19 2026 | $101.32 | $101.29 | $101.53 | $101.53 | $946,586 | $3,343,815 |
| May-18 2026 | $101.35 | $101.26 | $101.61 | $101.46 | $923,564 | $3,302,366 |
| May-17 2026 | $101.19 | $101.08 | $101.64 | $101.21 | $885,508 | $3,267,294 |
| May-16 2026 | $101.75 | $101.13 | $101.75 | $101.26 | $883,867 | $3,285,477 |
| May-15 2026 | $101.65 | $101.12 | $101.68 | $101.40 | $915,229 | $3,282,305 |
| May-14 2026 | $101.13 | $101.13 | $101.64 | $101.37 | $904,403 | $3,275,741 |
| May-13 2026 | $101.24 | $101.12 | $101.59 | $101.20 | $1,049,765 | $3,285,223 |
| May-12 2026 | $101.26 | $101.12 | $101.68 | $101.34 | $888,889 | $3,329,954 |
| May-11 2026 | $101.47 | $100.99 | $101.66 | $101.49 | $981,080 | $3,337,118 |
| May-10 2026 | $101.63 | $100.97 | $101.63 | $101.06 | $899,963 | $3,243,158 |
| May-09 2026 | $101.24 | $100.98 | $101.49 | $101.34 | $891,555 | $3,230,771 |