Market Cap $2.78T
-0.52%
Volume 24h $264.77B
-8.73%
BTC % 55.7%
-0.32%
ETH % 10.04%
-0.1%
Coins
34.531
+8
Exchanges
885
Last update
3 Seconds ago
iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) (SGOVon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $101.17 | $100.99 | $101.24 | $101.12 | $884,473 | $352,695 |
| Apr-22 2026 | $101.14 | $100.96 | $101.27 | $101.10 | $787,018 | $242,775 |
| Apr-21 2026 | $101.17 | $100.73 | $101.21 | $100.79 | $784,228 | $236,795 |
| Apr-20 2026 | $100.97 | $100.68 | $101.27 | $101.05 | $782,550 | $236,270 |
| Apr-19 2026 | $100.98 | $100.77 | $101.35 | $100.82 | $776,926 | $237,347 |
| Apr-18 2026 | $100.86 | $100.79 | $100.86 | $100.85 | $788,567 | $237,084 |
| Apr-17 2026 | $100.82 | $100.78 | $101.11 | $101.07 | $825,005 | $236,980 |
| Apr-16 2026 | $101.05 | $100.70 | $101.10 | $100.72 | $782,345 | $260,411 |
| Apr-15 2026 | $100.74 | $100.69 | $100.77 | $100.74 | $787,891 | $262,622 |
| Apr-14 2026 | $100.76 | $100.61 | $100.78 | $100.63 | $814,740 | $264,779 |
| Apr-13 2026 | $100.61 | $100.57 | $100.64 | $100.59 | $809,501 | $258,606 |
| Apr-12 2026 | $100.60 | $100.56 | $100.62 | $100.58 | $782,400 | $235,344 |
| Apr-11 2026 | $100.57 | $100.55 | $100.65 | $100.58 | $770,395 | $235,263 |
| Apr-10 2026 | $100.63 | $100.52 | $100.63 | $100.52 | $811,719 | $235,395 |
| Apr-09 2026 | $100.53 | $100.29 | $100.61 | $100.35 | $790,178 | $211,323 |