Market Cap $2.85T
1.11%
Volume 24h $214.26B
13.4%
BTC % 56.72%
0.51%
ETH % 9.57%
-0.94%
Coins
34.631
+4
Exchanges
885
Last update
1 minute ago
iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) (SGOVon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $101.13 | $101.13 | $101.64 | $101.37 | $904,403 | $3,275,741 |
| May-13 2026 | $101.24 | $101.12 | $101.59 | $101.20 | $1,049,765 | $3,285,223 |
| May-12 2026 | $101.26 | $101.12 | $101.68 | $101.34 | $888,889 | $3,329,954 |
| May-11 2026 | $101.47 | $100.99 | $101.66 | $101.49 | $981,080 | $3,337,118 |
| May-10 2026 | $101.63 | $100.97 | $101.63 | $101.06 | $899,963 | $3,243,158 |
| May-09 2026 | $101.24 | $100.98 | $101.49 | $101.34 | $891,555 | $3,230,771 |
| May-08 2026 | $101.28 | $100.99 | $101.40 | $101.18 | $884,871 | $3,232,238 |
| May-07 2026 | $101.11 | $101.08 | $101.88 | $101.56 | $1,910,472 | $3,226,844 |
| May-06 2026 | $101.29 | $101.04 | $101.70 | $101.62 | $942,088 | $2,233,192 |
| May-05 2026 | $101.68 | $101.17 | $101.70 | $101.19 | $793,200 | $2,296,036 |
| May-04 2026 | $101.18 | $100.97 | $101.59 | $101.39 | $2,817,427 | $2,286,444 |
| May-03 2026 | $101.64 | $101.05 | $101.70 | $101.54 | $781,788 | $316,319 |
| May-02 2026 | $101.47 | $101.11 | $101.63 | $101.49 | $789,793 | $315,781 |
| May-01 2026 | $101.64 | $101.00 | $101.65 | $101.41 | $789,396 | $316,324 |
| Apr-30 2026 | $101.37 | $100.67 | $101.62 | $100.93 | $790,040 | $314,139 |