Cap Mercado $2.43T
0.13%
Volumen 24h $226.34B
24.33%
BTC % 51.36%
0.15%
ETH % 14.98%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Biometric Financial (BIOFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00119721 | $0.00115686 | $0.00124749 | $0.0011623 | $34,457 | $2,335,602 |
| Apr-17 2024 | $0.00117098 | $0.00101185 | $0.00127016 | $0.00101185 | $56,996 | $2,284,423 |
| Apr-16 2024 | $0.00103513 | $0.00103513 | $0.00123787 | $0.00121014 | $43,342 | $2,019,403 |
| Apr-15 2024 | $0.00122131 | $0.00113596 | $0.00132601 | $0.00114083 | $54,126 | $2,382,623 |
| Apr-14 2024 | $0.00113807 | $0.00104462 | $0.00118528 | $0.00110457 | $40,953 | $2,220,229 |
| Apr-13 2024 | $0.00110444 | $0.00108048 | $0.00131621 | $0.00125472 | $51,655 | $2,154,628 |
| Apr-12 2024 | $0.00124318 | $0.00112785 | $0.00149001 | $0.00149001 | $69,478 | $2,425,280 |
| Apr-11 2024 | $0.00145962 | $0.00138353 | $0.00158551 | $0.00140175 | $78,007 | $2,847,532 |
| Apr-10 2024 | $0.00140326 | $0.00139808 | $0.00157659 | $0.00157417 | $46,422 | $2,737,587 |
| Apr-09 2024 | $0.00159311 | $0.00157015 | $0.00169799 | $0.00167374 | $76,869 | $3,107,958 |
| Apr-08 2024 | $0.00167897 | $0.00160863 | $0.00177558 | $0.00177558 | $91,861 | $3,275,459 |
| Apr-07 2024 | $0.00176115 | $0.00171778 | $0.00196902 | $0.00196902 | $50,310 | $3,435,771 |
| Apr-06 2024 | $0.00196034 | $0.00189237 | $0.00209535 | $0.0020724 | $39,748 | $3,824,375 |
| Apr-05 2024 | $0.0021056 | $0.00180648 | $0.0021056 | $0.001837 | $86,169 | $4,107,758 |
| Apr-04 2024 | $0.00180044 | $0.00171317 | $0.00186741 | $0.00173558 | $39,660 | $3,512,427 |