Рыночная кепка $2.46T
-1.02%
Объем 24h $111.67B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Монеты
26.861
+3
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00112036 | $0.00112036 | $0.00123304 | $0.00123304 | $23,742 | $2,185,680 |
Apr-25 2024 | $0.00123483 | $0.00115372 | $0.00126596 | $0.00123163 | $32,666 | $2,408,992 |
Apr-24 2024 | $0.00123833 | $0.00123833 | $0.00139423 | $0.00139423 | $53,293 | $2,415,827 |
Apr-23 2024 | $0.00143136 | $0.00143082 | $0.00174047 | $0.00170808 | $38,122 | $2,792,402 |
Apr-22 2024 | $0.00170606 | $0.00148676 | $0.00170876 | $0.00150127 | $63,413 | $3,328,295 |
Apr-21 2024 | $0.00148241 | $0.00147509 | $0.00167849 | $0.001663 | $45,309 | $2,891,982 |
Apr-20 2024 | $0.00165933 | $0.00141419 | $0.00184432 | $0.00142273 | $77,761 | $3,237,140 |
Apr-19 2024 | $0.00142256 | $0.00111537 | $0.00158201 | $0.00117338 | $110,296 | $2,775,240 |
Apr-18 2024 | $0.00119721 | $0.00115686 | $0.00124749 | $0.0011623 | $34,457 | $2,335,602 |
Apr-17 2024 | $0.00117098 | $0.00101185 | $0.00127016 | $0.00101185 | $56,996 | $2,284,423 |
Apr-16 2024 | $0.00103513 | $0.00103513 | $0.00123787 | $0.00121014 | $43,342 | $2,019,403 |
Apr-15 2024 | $0.00122131 | $0.00113596 | $0.00132601 | $0.00114083 | $54,126 | $2,382,623 |
Apr-14 2024 | $0.00113807 | $0.00104462 | $0.00118528 | $0.00110457 | $40,953 | $2,220,229 |
Apr-13 2024 | $0.00110444 | $0.00108048 | $0.00131621 | $0.00125472 | $51,655 | $2,154,628 |
Apr-12 2024 | $0.00124318 | $0.00112785 | $0.00149001 | $0.00149001 | $69,478 | $2,425,280 |