時価総額 $2.71T
-1.93%
ボリューム24h $193.66B
49.3%
BTC % 56.6%
0.15%
ETH % 9.37%
-1.7%
硬貨
34.642
+3
取引所
874
最後の更新
1 分 前
Biometric Financial (BIOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00008325 | $0.00008279 | $0.00008339 | $0.00008279 | $74,893 | $325,877 |
| May-16 2026 | $0.00008286 | $0.00008279 | $0.00008293 | $0.00008286 | $74,073 | $324,375 |
| May-15 2026 | $0.00008286 | $0.00008271 | $0.00008304 | $0.00008298 | $78,386 | $324,350 |
| May-14 2026 | $0.00008312 | $0.00008209 | $0.00008381 | $0.00008229 | $82,662 | $325,378 |
| May-13 2026 | $0.00008228 | $0.00008202 | $0.00008328 | $0.00008276 | $82,835 | $322,101 |
| May-12 2026 | $0.0000834 | $0.00008211 | $0.0000834 | $0.0000823 | $88,264 | $326,457 |
| May-11 2026 | $0.00008297 | $0.00008203 | $0.00008297 | $0.00008233 | $81,529 | $324,805 |
| May-10 2026 | $0.00008255 | $0.00008177 | $0.00008359 | $0.00008192 | $85,047 | $323,136 |
| May-09 2026 | $0.00008199 | $0.00008164 | $0.0000832 | $0.00008164 | $80,642 | $320,951 |
| May-08 2026 | $0.00008185 | $0.00008093 | $0.00008185 | $0.00008123 | $79,373 | $320,401 |
| May-07 2026 | $0.00008115 | $0.00008086 | $0.00008273 | $0.00008109 | $80,456 | $317,674 |
| May-06 2026 | $0.00008136 | $0.00008124 | $0.00008253 | $0.00008226 | $79,113 | $318,471 |
| May-05 2026 | $0.00008206 | $0.0000808 | $0.00008213 | $0.0000808 | $79,366 | $321,246 |
| May-04 2026 | $0.00008129 | $0.00008088 | $0.00008265 | $0.00008211 | $82,061 | $318,228 |
| May-03 2026 | $0.00008204 | $0.00008177 | $0.00008211 | $0.00008211 | $80,033 | $321,157 |