時価総額 $2.10T
-1.2%
ボリューム24h $73.21B
-24.35%
BTC % 58.2584%
0.41%
ETH % 9.22015%
-1.22%
硬貨
34.665
取引所
204
ライブ
Biometric Financial (BIOFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Biometric Financial (BIOFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,481 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00008262 | $0.00008183 | $0.00008262 | $0.0000823 | $79,448 | $323,417 |
| May-22 2026 | $0.00008203 | $0.00008184 | $0.00008252 | $0.00008252 | $81,251 | $321,126 |
| May-21 2026 | $0.00008245 | $0.0000822 | $0.0000835 | $0.00008246 | $80,894 | $322,764 |
| May-20 2026 | $0.00008238 | $0.00008192 | $0.00008323 | $0.00008192 | $78,444 | $322,494 |
| May-19 2026 | $0.00008165 | $0.00008137 | $0.00008303 | $0.00008263 | $84,321 | $319,633 |
| May-18 2026 | $0.00008284 | $0.00008284 | $0.00008354 | $0.00008301 | $88,668 | $324,289 |
| May-17 2026 | $0.00008325 | $0.00008279 | $0.00008339 | $0.00008279 | $74,893 | $325,877 |
| May-16 2026 | $0.00008286 | $0.00008279 | $0.00008293 | $0.00008286 | $74,073 | $324,375 |
| May-15 2026 | $0.00008286 | $0.00008271 | $0.00008304 | $0.00008298 | $78,386 | $324,350 |
| May-14 2026 | $0.00008312 | $0.00008209 | $0.00008381 | $0.00008229 | $82,662 | $325,378 |
| May-13 2026 | $0.00008228 | $0.00008202 | $0.00008328 | $0.00008276 | $82,835 | $322,101 |
| May-12 2026 | $0.0000834 | $0.00008211 | $0.0000834 | $0.0000823 | $88,264 | $326,457 |
| May-11 2026 | $0.00008297 | $0.00008203 | $0.00008297 | $0.00008233 | $81,529 | $324,805 |
| May-10 2026 | $0.00008255 | $0.00008177 | $0.00008359 | $0.00008192 | $85,047 | $323,136 |
| May-09 2026 | $0.00008199 | $0.00008164 | $0.0000832 | $0.00008164 | $80,642 | $320,951 |