시가총액 $2.57T
-0.48%
볼륨 24시간 $67.53B
8.66%
BTC % 59.9745%
-0.19%
ETH % 9.86844%
0.08%
코인
34.665
거래소
204
실시간
Biometric Financial (BIOFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Biometric Financial (BIOFI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,481 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00008262 | $0.00008183 | $0.00008262 | $0.0000823 | $79,448 | $323,417 |
| May-22 2026 | $0.00008203 | $0.00008184 | $0.00008252 | $0.00008252 | $81,251 | $321,126 |
| May-21 2026 | $0.00008245 | $0.0000822 | $0.0000835 | $0.00008246 | $80,894 | $322,764 |
| May-20 2026 | $0.00008238 | $0.00008192 | $0.00008323 | $0.00008192 | $78,444 | $322,494 |
| May-19 2026 | $0.00008165 | $0.00008137 | $0.00008303 | $0.00008263 | $84,321 | $319,633 |
| May-18 2026 | $0.00008284 | $0.00008284 | $0.00008354 | $0.00008301 | $88,668 | $324,289 |
| May-17 2026 | $0.00008325 | $0.00008279 | $0.00008339 | $0.00008279 | $74,893 | $325,877 |
| May-16 2026 | $0.00008286 | $0.00008279 | $0.00008293 | $0.00008286 | $74,073 | $324,375 |
| May-15 2026 | $0.00008286 | $0.00008271 | $0.00008304 | $0.00008298 | $78,386 | $324,350 |
| May-14 2026 | $0.00008312 | $0.00008209 | $0.00008381 | $0.00008229 | $82,662 | $325,378 |
| May-13 2026 | $0.00008228 | $0.00008202 | $0.00008328 | $0.00008276 | $82,835 | $322,101 |
| May-12 2026 | $0.0000834 | $0.00008211 | $0.0000834 | $0.0000823 | $88,264 | $326,457 |
| May-11 2026 | $0.00008297 | $0.00008203 | $0.00008297 | $0.00008233 | $81,529 | $324,805 |
| May-10 2026 | $0.00008255 | $0.00008177 | $0.00008359 | $0.00008192 | $85,047 | $323,136 |
| May-09 2026 | $0.00008199 | $0.00008164 | $0.0000832 | $0.00008164 | $80,642 | $320,951 |