Market Cap $2.80T
2.17%
Volume 24h $207.71B
-11.63%
BTC % 49.85%
0.28%
ETH % 15.34%
-0.52%
Coins
26.156
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00197572 | $0.00187447 | $0.0020947 | $0.0020947 | $197,035 | $3,854,378 |
Mar-26 2024 | $0.00215493 | $0.00212914 | $0.00245156 | $0.00245156 | $128,538 | $4,203,982 |
Mar-25 2024 | $0.0024579 | $0.00222106 | $0.00254449 | $0.00245117 | $157,484 | $4,795,037 |
Mar-24 2024 | $0.00245096 | $0.00216874 | $0.00245096 | $0.00220845 | $88,684 | $4,781,494 |
Mar-23 2024 | $0.00221066 | $0.00221066 | $0.00246579 | $0.00235135 | $114,003 | $4,312,710 |
Mar-22 2024 | $0.00233055 | $0.00233055 | $0.00273787 | $0.00271014 | $153,434 | $4,546,600 |
Mar-21 2024 | $0.00268764 | $0.00225684 | $0.00288824 | $0.00258335 | $237,963 | $5,243,224 |
Mar-20 2024 | $0.00257272 | $0.00196518 | $0.00262366 | $0.00204661 | $259,967 | $5,019,038 |
Mar-19 2024 | $0.00216808 | $0.00204471 | $0.00240716 | $0.00236845 | $187,540 | - |
Mar-18 2024 | $0.00221941 | $0.00197086 | $0.00247725 | $0.00215276 | $263,756 | - |
Mar-17 2024 | $0.00218424 | $0.00206283 | $0.00240963 | $0.00217741 | $213,797 | - |
Mar-16 2024 | $0.00226956 | $0.002225 | $0.00316712 | $0.00316712 | $191,472 | - |
Mar-15 2024 | $0.00304157 | $0.0022838 | $0.00304157 | $0.00292918 | $333,201 | - |
Mar-14 2024 | $0.00300967 | $0.00261579 | $0.00361473 | $0.00316339 | $321,706 | - |
Mar-13 2024 | $0.00319208 | $0.00267169 | $0.00337412 | $0.00337412 | $386,936 | - |