Market Cap $2.80T 2.17%
Volume 24h $207.71B -11.63%
BTC % 49.85% 0.28%
ETH % 15.34% -0.52%
Coins 26.156 +26
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00197572 $0.00187447 $0.0020947 $0.0020947 $197,035 $3,854,378
Mar-26 2024 $0.00215493 $0.00212914 $0.00245156 $0.00245156 $128,538 $4,203,982
Mar-25 2024 $0.0024579 $0.00222106 $0.00254449 $0.00245117 $157,484 $4,795,037
Mar-24 2024 $0.00245096 $0.00216874 $0.00245096 $0.00220845 $88,684 $4,781,494
Mar-23 2024 $0.00221066 $0.00221066 $0.00246579 $0.00235135 $114,003 $4,312,710
Mar-22 2024 $0.00233055 $0.00233055 $0.00273787 $0.00271014 $153,434 $4,546,600
Mar-21 2024 $0.00268764 $0.00225684 $0.00288824 $0.00258335 $237,963 $5,243,224
Mar-20 2024 $0.00257272 $0.00196518 $0.00262366 $0.00204661 $259,967 $5,019,038
Mar-19 2024 $0.00216808 $0.00204471 $0.00240716 $0.00236845 $187,540 -
Mar-18 2024 $0.00221941 $0.00197086 $0.00247725 $0.00215276 $263,756 -
Mar-17 2024 $0.00218424 $0.00206283 $0.00240963 $0.00217741 $213,797 -
Mar-16 2024 $0.00226956 $0.002225 $0.00316712 $0.00316712 $191,472 -
Mar-15 2024 $0.00304157 $0.0022838 $0.00304157 $0.00292918 $333,201 -
Mar-14 2024 $0.00300967 $0.00261579 $0.00361473 $0.00316339 $321,706 -
Mar-13 2024 $0.00319208 $0.00267169 $0.00337412 $0.00337412 $386,936 -

Historical and market price analysis of Biometric Financial (BIOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 694 days, from day 05-04-2022.