Cap Mercado $2.80T
0.56%
Volume 24h $190.52B
-21.2%
BTC % 55.79%
-0.01%
ETH % 10.11%
0.69%
Moedas
34.531
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Biometric Financial (BIOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00008065 | $0.00008061 | $0.00008189 | $0.00008128 | $79,114 | $315,720 |
| Apr-24 2026 | $0.00008155 | $0.00008128 | $0.00008209 | $0.00008208 | $79,315 | $319,228 |
| Apr-23 2026 | $0.00008215 | $0.00008101 | $0.00008282 | $0.00008148 | $80,989 | $321,595 |
| Apr-22 2026 | $0.00008155 | $0.00008032 | $0.00008299 | $0.00008032 | $77,288 | $319,216 |
| Apr-21 2026 | $0.00008106 | $0.00007975 | $0.00008147 | $0.00008085 | $77,131 | $317,319 |
| Apr-20 2026 | $0.00008036 | $0.00007702 | $0.00008099 | $0.00008056 | $79,348 | $314,566 |
| Apr-19 2026 | $0.00008029 | $0.00008015 | $0.00008257 | $0.00008168 | $78,690 | $314,287 |
| Apr-18 2026 | $0.00008215 | $0.00008126 | $0.00008463 | $0.00008382 | $79,846 | $321,595 |
| Apr-17 2026 | $0.00008376 | $0.00008181 | $0.00008456 | $0.00008201 | $79,619 | $327,883 |
| Apr-16 2026 | $0.00008201 | $0.00008194 | $0.000083 | $0.00008254 | $79,257 | $321,032 |
| Apr-15 2026 | $0.00008294 | $0.00008241 | $0.0000842 | $0.00008371 | $79,152 | $324,685 |
| Apr-14 2026 | $0.00008366 | $0.00008221 | $0.00008434 | $0.00008221 | $79,502 | $327,487 |
| Apr-13 2026 | $0.00008215 | $0.00008057 | $0.00008239 | $0.00008111 | $75,871 | $321,599 |
| Apr-12 2026 | $0.00008098 | $0.00008019 | $0.00008161 | $0.00008059 | $75,745 | $317,008 |
| Apr-11 2026 | $0.00008106 | $0.00007958 | $0.00008234 | $0.00008195 | $74,797 | $317,313 |