Cap Mercado $2.49T
0.23%
Volume 24h $112.45B
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Moedas
26.863
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Biometric Financial (BIOFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00112036 | $0.00112036 | $0.00123304 | $0.00123304 | $23,742 | $2,185,680 |
| Apr-25 2024 | $0.00123483 | $0.00115372 | $0.00126596 | $0.00123163 | $32,666 | $2,408,992 |
| Apr-24 2024 | $0.00123833 | $0.00123833 | $0.00139423 | $0.00139423 | $53,293 | $2,415,827 |
| Apr-23 2024 | $0.00143136 | $0.00143082 | $0.00174047 | $0.00170808 | $38,122 | $2,792,402 |
| Apr-22 2024 | $0.00170606 | $0.00148676 | $0.00170876 | $0.00150127 | $63,413 | $3,328,295 |
| Apr-21 2024 | $0.00148241 | $0.00147509 | $0.00167849 | $0.001663 | $45,309 | $2,891,982 |
| Apr-20 2024 | $0.00165933 | $0.00141419 | $0.00184432 | $0.00142273 | $77,761 | $3,237,140 |
| Apr-19 2024 | $0.00142256 | $0.00111537 | $0.00158201 | $0.00117338 | $110,296 | $2,775,240 |
| Apr-18 2024 | $0.00119721 | $0.00115686 | $0.00124749 | $0.0011623 | $34,457 | $2,335,602 |
| Apr-17 2024 | $0.00117098 | $0.00101185 | $0.00127016 | $0.00101185 | $56,996 | $2,284,423 |
| Apr-16 2024 | $0.00103513 | $0.00103513 | $0.00123787 | $0.00121014 | $43,342 | $2,019,403 |
| Apr-15 2024 | $0.00122131 | $0.00113596 | $0.00132601 | $0.00114083 | $54,126 | $2,382,623 |
| Apr-14 2024 | $0.00113807 | $0.00104462 | $0.00118528 | $0.00110457 | $40,953 | $2,220,229 |
| Apr-13 2024 | $0.00110444 | $0.00108048 | $0.00131621 | $0.00125472 | $51,655 | $2,154,628 |
| Apr-12 2024 | $0.00124318 | $0.00112785 | $0.00149001 | $0.00149001 | $69,478 | $2,425,280 |