Cap Mercado $2.56T
-0%
Volumen 24h $59.80B
-37.33%
BTC % 60.0318%
0.3%
ETH % 9.84852%
-1.16%
Monedas
34.665
Exchanges
875
En vivo
Precios Históricos de Non-Playable Coin Solana (NPCS), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Non-Playable Coin Solana (NPCS) en Dólar USD. Esta tabla muestra 668 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00034425 | $0.00033609 | $0.00034462 | $0.00034462 | - | $333,827 |
| May-22 2026 | $0.00035309 | $0.00035309 | $0.00035684 | $0.00035684 | - | $342,405 |
| May-21 2026 | $0.00035128 | $0.00035128 | $0.00035539 | $0.00035497 | - | $340,643 |
| May-20 2026 | $0.00035497 | $0.00034666 | $0.00035497 | $0.00034885 | - | $344,224 |
| May-19 2026 | $0.00034885 | $0.00034885 | $0.00035573 | $0.00035118 | - | $338,290 |
| May-18 2026 | $0.00035118 | $0.00035118 | $0.00036562 | $0.00036562 | - | $340,545 |
| May-17 2026 | $0.00036562 | $0.00036192 | $0.00036562 | $0.00036455 | - | $354,547 |
| May-16 2026 | $0.00036455 | $0.00035797 | $0.00037689 | $0.00037689 | - | $353,518 |
| May-15 2026 | $0.00037689 | $0.00037689 | $0.00042048 | $0.00042048 | - | $365,481 |
| May-14 2026 | $0.00042048 | $0.0004059 | $0.00042048 | $0.00041393 | - | $407,754 |
| May-13 2026 | $0.00041393 | $0.00041092 | $0.00043334 | $0.00042651 | - | $401,400 |
| May-12 2026 | $0.00042779 | $0.00042352 | $0.00045198 | $0.00045198 | - | $414,840 |
| May-11 2026 | $0.00045198 | $0.00041391 | $0.00045198 | $0.00041391 | $1,629 | $438,293 |
| May-10 2026 | $0.00041391 | $0.00040271 | $0.00041391 | $0.00040346 | - | $401,376 |
| May-09 2026 | $0.00040346 | $0.00039965 | $0.00040475 | $0.00039965 | - | $391,245 |