Cap Mercado $2.82T
1.28%
Volume 24h $337.24B
47.19%
BTC % 56.99%
0.43%
ETH % 10.1%
0.19%
Moedas
34.576
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Non-Playable Coin Solana (NPCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0003488 | $0.00034626 | $0.00035148 | $0.00034888 | - | $338,239 |
| May-02 2026 | $0.00034887 | $0.00034299 | $0.00034928 | $0.0003433 | - | $338,311 |
| May-01 2026 | $0.0003433 | $0.00034118 | $0.00035158 | $0.00034548 | - | $332,910 |
| Apr-30 2026 | $0.00034546 | $0.00033681 | $0.00036061 | $0.00034028 | $17 | $335,006 |
| Apr-29 2026 | $0.00034021 | $0.00033189 | $0.00053993 | $0.000343 | $17 | $329,912 |
| Apr-28 2026 | $0.00034179 | $0.0003333 | $0.00034179 | $0.00033666 | $17 | $331,439 |
| Apr-27 2026 | $0.00033666 | $0.00033602 | $0.0003519 | $0.00034899 | $17 | $326,467 |
| Apr-26 2026 | $0.00034899 | $0.00033992 | $0.00034924 | $0.00033992 | $17 | $338,423 |
| Apr-25 2026 | $0.00033992 | $0.00033992 | $0.00036301 | $0.00035193 | $17 | $329,633 |
| Apr-24 2026 | $0.00035193 | $0.00034656 | $0.00035278 | $0.00034657 | $17 | $341,280 |
| Apr-23 2026 | $0.00034656 | $0.00034127 | $0.00054016 | $0.00035087 | $17 | $336,074 |
| Apr-22 2026 | $0.00035087 | $0.00034622 | $0.00036427 | $0.00034622 | $17 | $340,252 |
| Apr-21 2026 | $0.00034622 | $0.00034622 | $0.00051164 | $0.00035121 | $17 | $335,735 |
| Apr-20 2026 | $0.00035121 | $0.00034299 | $0.00036314 | $0.00036314 | $17 | $340,575 |
| Apr-19 2026 | $0.00036314 | $0.00036227 | $0.00039083 | $0.00039083 | $17 | $352,146 |