時価総額 $2.70T
1.93%
ボリューム24h $333.78B
46%
BTC % 54.95%
0.43%
ETH % 10.32%
1.35%
硬貨
34.485
+2
取引所
885
最後の更新
1 分 前
Non-Playable Coin Solana (NPCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00041459 | $0.00035065 | $0.00054007 | $0.00035517 | $17 | $402,035 |
| Apr-12 2026 | $0.00035517 | $0.00035371 | $0.00054017 | $0.0003783 | $17 | $344,418 |
| Apr-11 2026 | $0.0003783 | $0.00036875 | $0.00054017 | $0.00037337 | $17 | $366,844 |
| Apr-10 2026 | $0.00037338 | $0.00035742 | $0.0004267 | $0.00036108 | $17 | $362,073 |
| Apr-09 2026 | $0.00036108 | $0.00035181 | $0.0003688 | $0.0003688 | $17 | $350,151 |
| Apr-08 2026 | $0.0003688 | $0.0003637 | $0.00038467 | $0.00036371 | $797 | $357,638 |
| Apr-07 2026 | $0.00036371 | $0.00036283 | $0.00039049 | $0.00038947 | $17 | $352,696 |
| Apr-06 2026 | $0.00038947 | $0.00037901 | $0.00038948 | $0.00038074 | $17 | $377,679 |
| Apr-05 2026 | $0.00037052 | $0.00036255 | $0.00039474 | $0.00036607 | $17 | $359,301 |
| Apr-04 2026 | $0.00036607 | $0.0003626 | $0.00037968 | $0.00037968 | $17 | $354,993 |
| Apr-03 2026 | $0.00037858 | $0.00037468 | $0.00038225 | $0.00037468 | $17 | $367,116 |
| Apr-02 2026 | $0.00037354 | $0.0003644 | $0.00040981 | $0.00040981 | $17 | $362,234 |
| Apr-01 2026 | $0.00041222 | $0.00041222 | $0.00042576 | $0.00041386 | $381 | $399,742 |
| Mar-31 2026 | $0.00041181 | $0.00040572 | $0.00047328 | $0.00047 | $17 | $399,343 |
| Mar-30 2026 | $0.00047846 | $0.00047713 | $0.00049656 | $0.00047713 | $17 | $463,977 |