Cap Mercado $2.48T
-0.92%
Volumen 24h $130.35B
-30.32%
BTC % 50.67%
-0.03%
ETH % 15.43%
0.58%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de BLink (BLINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00181289 | $0.00179229 | $0.00181467 | $0.00180119 | $4 | $334,202 |
| Apr-24 2024 | $0.0017995 | $0.00177803 | $0.0018024 | $0.00178741 | $26 | $331,733 |
| Apr-23 2024 | $0.00178741 | $0.00178741 | $0.00186532 | $0.00183774 | $288 | $329,504 |
| Apr-22 2024 | $0.00183774 | $0.00181505 | $0.00198373 | $0.00190972 | $364 | $338,782 |
| Apr-21 2024 | $0.00190972 | $0.00186693 | $0.00190972 | $0.00186967 | $54 | $352,053 |
| Apr-20 2024 | $0.00186967 | $0.00170342 | $0.00187194 | $0.00171285 | $352 | $344,669 |
| Apr-19 2024 | $0.00171477 | $0.00170442 | $0.00172063 | $0.00171568 | $130 | $316,114 |
| Apr-18 2024 | $0.00171568 | $0.00163327 | $0.00171976 | $0.00163327 | $262 | $316,281 |
| Apr-17 2024 | $0.00163327 | $0.00163327 | $0.00170099 | $0.00168645 | $70 | $301,089 |
| Apr-16 2024 | $0.00169011 | $0.0016498 | $0.00172906 | $0.00172906 | $14 | $311,568 |
| Apr-15 2024 | $0.00172906 | $0.00169612 | $0.00184477 | $0.00169612 | $478 | $318,748 |
| Apr-14 2024 | $0.00169612 | $0.00162985 | $0.00171634 | $0.00162985 | $62 | $312,676 |
| Apr-13 2024 | $0.00162985 | $0.00162984 | $0.00187525 | $0.00186329 | $228 | $300,458 |
| Apr-12 2024 | $0.00186321 | $0.00186179 | $0.00197585 | $0.00190648 | $30 | $343,477 |
| Apr-11 2024 | $0.00190115 | $0.00188354 | $0.00194031 | $0.00190824 | $10 | $350,472 |