Cap Mercado $2.46T
4.89%
Volume 24h $145.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Moedas
26.965
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BLink (BLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00165119 | $0.00160517 | $0.00165119 | $0.00160517 | $22 | $304,393 |
| May-02 2024 | $0.00161166 | $0.00157769 | $0.0016284 | $0.00157769 | $100 | $297,106 |
| May-01 2024 | $0.00157769 | $0.00157769 | $0.00166188 | $0.00164822 | $6 | $290,843 |
| Apr-30 2024 | $0.00164822 | $0.00163735 | $0.00178029 | $0.00175439 | $175 | $303,846 |
| Apr-29 2024 | $0.00175439 | $0.001749 | $0.00180436 | $0.00180434 | $5 | $323,417 |
| Apr-28 2024 | $0.00180434 | $0.00176234 | $0.00180434 | $0.00176234 | $2 | $332,625 |
| Apr-27 2024 | $0.00176234 | $0.00175764 | $0.00179227 | $0.00179217 | $24 | $324,883 |
| Apr-26 2024 | $0.00179215 | $0.00179019 | $0.0018143 | $0.00181331 | $15 | $330,379 |
| Apr-25 2024 | $0.00181289 | $0.00179229 | $0.00181467 | $0.00180119 | $4 | $334,202 |
| Apr-24 2024 | $0.0017995 | $0.00177803 | $0.0018024 | $0.00178741 | $26 | $331,733 |
| Apr-23 2024 | $0.00178741 | $0.00178741 | $0.00186532 | $0.00183774 | $288 | $329,504 |
| Apr-22 2024 | $0.00183774 | $0.00181505 | $0.00198373 | $0.00190972 | $364 | $338,782 |
| Apr-21 2024 | $0.00190972 | $0.00186693 | $0.00190972 | $0.00186967 | $54 | $352,053 |
| Apr-20 2024 | $0.00186967 | $0.00170342 | $0.00187194 | $0.00171285 | $352 | $344,669 |
| Apr-19 2024 | $0.00171477 | $0.00170442 | $0.00172063 | $0.00171568 | $130 | $316,114 |