Cap Mercado $2.81T
1.14%
Volume 24h $193.20B
-10.91%
BTC % 55.76%
0%
ETH % 10.17%
1.37%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BLink (BLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00177649 | $0.00177649 | $0.0017917 | $0.0017917 | - | $327,491 |
| Apr-24 2026 | $0.0017917 | $0.0017917 | $0.00180643 | $0.00179414 | - | $330,295 |
| Apr-23 2026 | $0.00179414 | $0.00178298 | $0.00180135 | $0.00180135 | - | $330,745 |
| Apr-22 2026 | $0.00180135 | $0.00177963 | $0.00181745 | $0.00177963 | $3 | $332,076 |
| Apr-21 2026 | $0.00177963 | $0.00177963 | $0.00180319 | $0.00178878 | $56 | $328,070 |
| Apr-20 2026 | $0.00178878 | $0.00178878 | $0.00178878 | $0.00178878 | - | $329,757 |
| Apr-19 2026 | $0.00178878 | $0.00178878 | $0.00184403 | $0.00184403 | - | $329,757 |
| Apr-18 2026 | $0.00184403 | $0.00177487 | $0.00184403 | $0.00177487 | - | $339,943 |
| Apr-17 2026 | $0.00177487 | $0.00177487 | $0.00177487 | $0.00177487 | - | $327,194 |
| Apr-16 2026 | $0.00177487 | $0.00177487 | $0.00177487 | $0.00177487 | - | $327,194 |
| Apr-15 2026 | $0.00177487 | $0.00177487 | $0.00177725 | $0.00177725 | - | $327,194 |
| Apr-14 2026 | $0.00177725 | $0.00174778 | $0.00177725 | $0.00174778 | - | $327,631 |
| Apr-13 2026 | $0.00174778 | $0.00172961 | $0.00175413 | $0.00175413 | - | $322,200 |
| Apr-12 2026 | $0.00175413 | $0.00175413 | $0.00175413 | $0.00175413 | - | $323,369 |
| Apr-11 2026 | $0.00175413 | $0.00172478 | $0.00175413 | $0.00172478 | - | $323,369 |