Cap Mercado $2.13T
1.36%
Volume 24h $75.33B
BTC % 58.142%
-0.21%
ETH % 9.16276%
1.39%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BLink (BLINK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BLink (BLINK) em Dólar USD. Esta tabela mostra 2,005 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00178035 | $0.00178035 | $0.00178873 | $0.00178873 | - | $328,204 |
| May-22 2026 | $0.00178873 | $0.00178873 | $0.00183973 | $0.00183342 | - | $329,749 |
| May-21 2026 | $0.00183192 | $0.00178802 | $0.00183192 | $0.00178802 | - | $337,710 |
| May-20 2026 | $0.00178802 | $0.00178802 | $0.00178802 | $0.00178802 | - | $329,617 |
| May-19 2026 | $0.00178802 | $0.00177378 | $0.00179387 | $0.00179387 | - | $329,617 |
| May-18 2026 | $0.00182336 | $0.00182336 | $0.00182336 | $0.00182336 | - | $336,133 |
| May-17 2026 | $0.00182336 | $0.00182336 | $0.00182336 | $0.00182336 | - | $336,133 |
| May-16 2026 | $0.00182336 | $0.00181659 | $0.00189626 | $0.00189626 | - | $336,133 |
| May-15 2026 | $0.00189626 | $0.00189587 | $0.00189626 | $0.00189587 | - | $349,570 |
| May-14 2026 | $0.00189587 | $0.00186952 | $0.00189587 | $0.00187931 | - | $349,500 |
| May-13 2026 | $0.00187931 | $0.00184039 | $0.00190304 | $0.00184039 | - | $346,446 |
| May-12 2026 | $0.00184039 | $0.00184039 | $0.00184039 | $0.00184039 | - | $339,271 |
| May-11 2026 | $0.00184039 | $0.00184039 | $0.00185926 | $0.00185926 | - | $339,271 |
| May-10 2026 | $0.00185926 | $0.00180777 | $0.00185926 | $0.00180777 | - | $342,750 |
| May-09 2026 | $0.00180777 | $0.00180777 | $0.00180777 | $0.00180777 | - | $333,258 |