Cap Mercado $2.78T
0.12%
Volume 24h $103.21B
-65.9%
BTC % 56.57%
-0.05%
ETH % 9.53%
-0.1%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BLink (BLINK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00182336 | $0.00181659 | $0.00189626 | $0.00189626 | - | $336,133 |
| May-15 2026 | $0.00189626 | $0.00189587 | $0.00189626 | $0.00189587 | - | $349,570 |
| May-14 2026 | $0.00189587 | $0.00186952 | $0.00189587 | $0.00187931 | - | $349,500 |
| May-13 2026 | $0.00187931 | $0.00184039 | $0.00190304 | $0.00184039 | - | $346,446 |
| May-12 2026 | $0.00184039 | $0.00184039 | $0.00184039 | $0.00184039 | - | $339,271 |
| May-11 2026 | $0.00184039 | $0.00184039 | $0.00185926 | $0.00185926 | - | $339,271 |
| May-10 2026 | $0.00185926 | $0.00180777 | $0.00185926 | $0.00180777 | - | $342,750 |
| May-09 2026 | $0.00180777 | $0.00180777 | $0.00180777 | $0.00180777 | - | $333,258 |
| May-08 2026 | $0.00180777 | $0.00178338 | $0.00180777 | $0.00180464 | - | $333,258 |
| May-07 2026 | $0.00180464 | $0.00180464 | $0.00181652 | $0.00181652 | - | $332,682 |
| May-06 2026 | $0.00181652 | $0.00175383 | $0.00181652 | $0.00175383 | - | $334,871 |
| May-05 2026 | $0.00175383 | $0.00175383 | $0.00175383 | $0.00175383 | - | $323,314 |
| May-04 2026 | $0.00175383 | $0.00174348 | $0.00175862 | $0.00174348 | - | $323,314 |
| May-03 2026 | $0.00174348 | $0.00173132 | $0.0017516 | $0.00175021 | $1 | $321,406 |
| May-02 2026 | $0.00175021 | $0.00173733 | $0.0017698 | $0.0017698 | - | $322,646 |