Cap Marché $2.42T
3.64%
Volume 24h $146.38B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Monnaies
26.964
+24
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BLink (BLINK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00161166 | $0.00157769 | $0.0016284 | $0.00157769 | $100 | $297,106 |
| May-01 2024 | $0.00157769 | $0.00157769 | $0.00166188 | $0.00164822 | $6 | $290,843 |
| Apr-30 2024 | $0.00164822 | $0.00163735 | $0.00178029 | $0.00175439 | $175 | $303,846 |
| Apr-29 2024 | $0.00175439 | $0.001749 | $0.00180436 | $0.00180434 | $5 | $323,417 |
| Apr-28 2024 | $0.00180434 | $0.00176234 | $0.00180434 | $0.00176234 | $2 | $332,625 |
| Apr-27 2024 | $0.00176234 | $0.00175764 | $0.00179227 | $0.00179217 | $24 | $324,883 |
| Apr-26 2024 | $0.00179215 | $0.00179019 | $0.0018143 | $0.00181331 | $15 | $330,379 |
| Apr-25 2024 | $0.00181289 | $0.00179229 | $0.00181467 | $0.00180119 | $4 | $334,202 |
| Apr-24 2024 | $0.0017995 | $0.00177803 | $0.0018024 | $0.00178741 | $26 | $331,733 |
| Apr-23 2024 | $0.00178741 | $0.00178741 | $0.00186532 | $0.00183774 | $288 | $329,504 |
| Apr-22 2024 | $0.00183774 | $0.00181505 | $0.00198373 | $0.00190972 | $364 | $338,782 |
| Apr-21 2024 | $0.00190972 | $0.00186693 | $0.00190972 | $0.00186967 | $54 | $352,053 |
| Apr-20 2024 | $0.00186967 | $0.00170342 | $0.00187194 | $0.00171285 | $352 | $344,669 |
| Apr-19 2024 | $0.00171477 | $0.00170442 | $0.00172063 | $0.00171568 | $130 | $316,114 |
| Apr-18 2024 | $0.00171568 | $0.00163327 | $0.00171976 | $0.00163327 | $262 | $316,281 |