Market Cap $2.51T
-2.58%
Volume 24h $169.17B
17.71%
BTC % 50.5%
-0.53%
ETH % 15.38%
0.84%
Coins
26.813
+37
Exchanges
885
Last update
1 minute ago
BLink (BLINK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00178741 | $0.00178741 | $0.00186532 | $0.00183774 | $288 | $329,504 |
| Apr-22 2024 | $0.00183774 | $0.00181505 | $0.00198373 | $0.00190972 | $364 | $338,782 |
| Apr-21 2024 | $0.00190972 | $0.00186693 | $0.00190972 | $0.00186967 | $54 | $352,053 |
| Apr-20 2024 | $0.00186967 | $0.00170342 | $0.00187194 | $0.00171285 | $352 | $344,669 |
| Apr-19 2024 | $0.00171477 | $0.00170442 | $0.00172063 | $0.00171568 | $130 | $316,114 |
| Apr-18 2024 | $0.00171568 | $0.00163327 | $0.00171976 | $0.00163327 | $262 | $316,281 |
| Apr-17 2024 | $0.00163327 | $0.00163327 | $0.00170099 | $0.00168645 | $70 | $301,089 |
| Apr-16 2024 | $0.00169011 | $0.0016498 | $0.00172906 | $0.00172906 | $14 | $311,568 |
| Apr-15 2024 | $0.00172906 | $0.00169612 | $0.00184477 | $0.00169612 | $478 | $318,748 |
| Apr-14 2024 | $0.00169612 | $0.00162985 | $0.00171634 | $0.00162985 | $62 | $312,676 |
| Apr-13 2024 | $0.00162985 | $0.00162984 | $0.00187525 | $0.00186329 | $228 | $300,458 |
| Apr-12 2024 | $0.00186321 | $0.00186179 | $0.00197585 | $0.00190648 | $30 | $343,477 |
| Apr-11 2024 | $0.00190115 | $0.00188354 | $0.00194031 | $0.00190824 | $10 | $350,472 |
| Apr-10 2024 | $0.00189999 | $0.00181505 | $0.00189999 | $0.00182522 | $11 | $350,259 |
| Apr-09 2024 | $0.00183088 | $0.00181702 | $0.00185555 | $0.00185555 | $25 | $337,519 |