Cap Mercado $2.18T
0.52%
Volumen 24h $88.32B
3.05%
BTC % 58.254%
-0.03%
ETH % 9.34496%
0.61%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de VGX Token / Voyager (VGX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de VGX Token / Voyager (VGX) en Dólar USD. Esta tabla muestra 3,237 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.0003414 | $0.00031569 | $0.00039 | $0.0003399 | $12,891 | $312,976 |
| Jun-07 2026 | $0.0003478 | $0.000312 | $0.0004559 | $0.0003274 | $25,315 | $318,843 |
| Jun-06 2026 | $0.0003339 | $0.0003129 | $0.00039 | $0.0003662 | $13,414 | $306,100 |
| Jun-05 2026 | $0.0003527 | $0.00033 | $0.0006213 | $0.00046 | $58,756 | $323,335 |
| Jun-04 2026 | $0.0004601 | $0.0004307 | $0.0008471 | $0.0008471 | $129,782 | $421,793 |
| May-23 2026 | $0.00039051 | $0.00037992 | $0.0004154 | $0.00038754 | $4,252 | $358,001 |
| May-22 2026 | $0.00037907 | $0.00037907 | $0.00042996 | $0.00040074 | $7,121 | $347,512 |
| May-21 2026 | $0.00040305 | $0.00038657 | $0.00046392 | $0.00038657 | $5,301 | $369,493 |
| May-20 2026 | $0.00038488 | $0.00038414 | $0.00044318 | $0.00040715 | $8,477 | $352,842 |
| May-19 2026 | $0.00040131 | $0.00037946 | $0.00051268 | $0.00051268 | $21,894 | $367,899 |
| May-18 2026 | $0.00050843 | $0.0003372 | $0.00050843 | $0.0003372 | $46,869 | $466,108 |
| May-17 2026 | $0.00035171 | $0.00032191 | $0.00035171 | $0.0003486 | $32,072 | $322,432 |
| May-16 2026 | $0.00034248 | $0.00031886 | $0.00035262 | $0.00033447 | $29,136 | $313,970 |
| May-15 2026 | $0.00033474 | $0.00031794 | $0.00033668 | $0.00031833 | $30,149 | $306,878 |
| May-14 2026 | $0.00032137 | $0.00032032 | $0.00036756 | $0.00035705 | $29,393 | $294,619 |