Market Cap $2.79T -0.04%
Volume 24h $240.91B 11.59%
BTC % 49.81% 0.28%
ETH % 15.39% -0.91%
Coins 26.137 +20
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.119898 $0.119154 $0.124779 $0.121974 $10,167,645 $25,242,525
Mar-26 2024 $0.123152 $0.120375 $0.125332 $0.121753 $7,912,646 $25,927,496
Mar-25 2024 $0.121619 $0.117687 $0.121619 $0.119406 $8,520,573 $25,604,724
Mar-24 2024 $0.120067 $0.115002 $0.120211 $0.115897 $6,529,754 $25,278,010
Mar-23 2024 $0.115999 $0.113681 $0.122368 $0.113681 $11,544,846 $24,421,709
Mar-22 2024 $0.111434 $0.110569 $0.116788 $0.114611 $7,270,194 $23,460,563
Mar-21 2024 $0.113502 $0.11284 $0.117384 $0.114099 $7,848,459 $23,895,936
Mar-20 2024 $0.113942 $0.107572 $0.114432 $0.109889 $9,812,958 $23,988,535
Mar-19 2024 $0.108313 $0.106986 $0.115989 $0.115989 $8,764,384 $22,803,502
Mar-18 2024 $0.115285 $0.114058 $0.128968 $0.127444 $7,550,897 $24,271,207
Mar-17 2024 $0.128996 $0.123261 $0.129301 $0.126704 $8,283,210 $27,157,808
Mar-16 2024 $0.123086 $0.123086 $0.141135 $0.136637 $7,409,177 $25,913,588
Mar-15 2024 $0.135104 $0.131422 $0.148873 $0.146291 $10,202,676 $28,443,747
Mar-14 2024 $0.146186 $0.141992 $0.15776 $0.156246 $11,681,106 $30,776,892
Mar-13 2024 $0.153599 $0.145422 $0.159515 $0.145826 $19,179,406 $32,337,590

Historical and market price analysis of Voyager Token (VGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2445 days, from day 07-18-2017.