Market Cap $2.63T
-3.77%
Volume 24h $136.95B
-51.48%
BTC % 58.52%
3.33%
ETH % 9.7%
2.78%
Coins
34.647
+5
Exchanges
874
Last update
1 minute ago
VGX Token / Voyager (VGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00050843 | $0.0003372 | $0.00050843 | $0.0003372 | $46,869 | $466,108 |
| May-17 2026 | $0.00035171 | $0.00032191 | $0.00035171 | $0.0003486 | $32,072 | $322,432 |
| May-16 2026 | $0.00034248 | $0.00031886 | $0.00035262 | $0.00033447 | $29,136 | $313,970 |
| May-15 2026 | $0.00033474 | $0.00031794 | $0.00033668 | $0.00031833 | $30,149 | $306,878 |
| May-14 2026 | $0.00032137 | $0.00032032 | $0.00036756 | $0.00035705 | $29,393 | $294,619 |
| May-13 2026 | $0.00037385 | $0.00035449 | $0.00037955 | $0.00037744 | $26,938 | $342,727 |
| May-12 2026 | $0.00037564 | $0.00036574 | $0.00038569 | $0.00037679 | $27,626 | $344,367 |
| May-11 2026 | $0.00037575 | $0.0003559 | $0.00038283 | $0.00036884 | $29,240 | $344,470 |
| May-10 2026 | $0.00037106 | $0.00035788 | $0.00040346 | $0.0003858 | $28,936 | $340,175 |
| May-09 2026 | $0.00038865 | $0.00034857 | $0.00042992 | $0.00037932 | $32,555 | $356,300 |
| May-08 2026 | $0.00039057 | $0.00034116 | $0.00041446 | $0.00034189 | $29,664 | $358,060 |
| May-07 2026 | $0.00034125 | $0.00034125 | $0.00036759 | $0.00036759 | $27,817 | $312,840 |
| May-06 2026 | $0.00036667 | $0.00033902 | $0.00038728 | $0.00037461 | $34,093 | $336,144 |
| May-05 2026 | $0.00041513 | $0.00036578 | $0.00042137 | $0.00036578 | $30,633 | $380,571 |
| May-04 2026 | $0.00036687 | $0.00034338 | $0.00045521 | $0.00034338 | $32,624 | $336,333 |