Cap Mercado $2.31T
-2.39%
Volume 24h $185.64B
-4.45%
BTC % 51.18%
0.15%
ETH % 14.95%
-1.4%
Moedas
26.680
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Voyager Token (VGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.073451 | $0.070917 | $0.075203 | $0.074857 | $5,447,103 | $15,463,852 |
| Apr-16 2024 | $0.075438 | $0.070816 | $0.075453 | $0.072594 | $10,163,384 | $15,882,248 |
| Apr-15 2024 | $0.072712 | $0.071217 | $0.078314 | $0.075886 | $9,435,028 | $15,308,280 |
| Apr-14 2024 | $0.076526 | $0.069722 | $0.076526 | $0.072412 | $18,324,926 | $16,111,344 |
| Apr-13 2024 | $0.072938 | $0.068661 | $0.087407 | $0.084757 | $24,726,765 | $15,355,871 |
| Apr-12 2024 | $0.084767 | $0.082964 | $0.107817 | $0.106288 | $14,653,286 | $17,846,328 |
| Apr-11 2024 | $0.106079 | $0.104148 | $0.111 | $0.106358 | $12,451,750 | $22,333,167 |
| Apr-10 2024 | $0.105756 | $0.101129 | $0.107367 | $0.107367 | $8,422,084 | $22,265,046 |
| Apr-09 2024 | $0.107888 | $0.107888 | $0.116052 | $0.116052 | $9,307,909 | $22,713,888 |
| Apr-08 2024 | $0.115449 | $0.115257 | $0.120056 | $0.116094 | $8,907,731 | $24,305,899 |
| Apr-07 2024 | $0.11564 | $0.112701 | $0.11564 | $0.113561 | $5,658,298 | $24,346,007 |
| Apr-06 2024 | $0.114095 | $0.11098 | $0.114095 | $0.112034 | $4,508,881 | $24,020,826 |
| Apr-05 2024 | $0.112578 | $0.110334 | $0.116349 | $0.110334 | $12,097,748 | $23,701,465 |
| Apr-04 2024 | $0.111225 | $0.108343 | $0.111566 | $0.109985 | $6,778,548 | $23,416,528 |
| Apr-03 2024 | $0.109341 | $0.107514 | $0.112735 | $0.109617 | $9,487,001 | $23,019,951 |