Cap Mercato $2.81T
0.67%
Volume 24o $190.14B
-14.55%
BTC % 55.78%
-0.03%
ETH % 10.16%
1.28%
Monete
34.531
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di VGX Token / Voyager (VGX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00034049 | $0.00031077 | $0.00036161 | $0.00035828 | $33,823 | $312,146 |
| Apr-24 2026 | $0.00038228 | $0.00033544 | $0.00038228 | $0.00036809 | $31,066 | $350,453 |
| Apr-23 2026 | $0.00036826 | $0.0003408 | $0.00044913 | $0.00040425 | $51,292 | $337,606 |
| Apr-22 2026 | $0.00035466 | $0.00026544 | $0.00040537 | $0.00028615 | $46,516 | $325,140 |
| Apr-21 2026 | $0.00028859 | $0.00028859 | $0.00033362 | $0.00031944 | $39,079 | $264,569 |
| Apr-20 2026 | $0.00030759 | $0.00029548 | $0.00054816 | $0.00054816 | $96,896 | $281,989 |
| Apr-19 2026 | $0.00026061 | $0.00021742 | $0.00026061 | $0.00021742 | $31,033 | $238,918 |
| Apr-18 2026 | $0.00021722 | $0.00021048 | $0.00022477 | $0.00022463 | $27,377 | $199,140 |
| Apr-17 2026 | $0.0002229 | $0.00020711 | $0.00022448 | $0.00021009 | $29,411 | $204,345 |
| Apr-16 2026 | $0.00020993 | $0.00020509 | $0.00021648 | $0.00020761 | $37,141 | $192,455 |
| Apr-15 2026 | $0.00020736 | $0.00018865 | $0.00023586 | $0.00018918 | $44,002 | $190,102 |
| Apr-14 2026 | $0.00018912 | $0.00018181 | $0.00019977 | $0.00019953 | $38,735 | $173,383 |
| Apr-13 2026 | $0.00020396 | $0.00018295 | $0.00021487 | $0.00019022 | $39,400 | $186,984 |
| Apr-12 2026 | $0.00019094 | $0.00017824 | $0.00021427 | $0.00020738 | $95,080 | $175,044 |
| Apr-11 2026 | $0.00020019 | $0.00018973 | $0.00020037 | $0.00018995 | $35,071 | $183,525 |