時価総額 $2.76T
0.2%
ボリューム24h $252.69B
0.6%
BTC % 55.76%
0.09%
ETH % 10.08%
0.69%
硬貨
34.540
+6
取引所
885
最後の更新
3 分 前
VGX Token / Voyager (VGX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00034676 | $0.00032179 | $0.000387 | $0.00038478 | $33,263 | $317,894 |
| Apr-27 2026 | $0.00038706 | $0.00035897 | $0.00042421 | $0.00036697 | $39,970 | $354,843 |
| Apr-26 2026 | $0.00035132 | $0.00031654 | $0.00041001 | $0.00033513 | $38,505 | $322,077 |
| Apr-25 2026 | $0.00034049 | $0.00031077 | $0.00036161 | $0.00035828 | $33,823 | $312,146 |
| Apr-24 2026 | $0.00038228 | $0.00033544 | $0.00038228 | $0.00036809 | $31,066 | $350,453 |
| Apr-23 2026 | $0.00036826 | $0.0003408 | $0.00044913 | $0.00040425 | $51,292 | $337,606 |
| Apr-22 2026 | $0.00035466 | $0.00026544 | $0.00040537 | $0.00028615 | $46,516 | $325,140 |
| Apr-21 2026 | $0.00028859 | $0.00028859 | $0.00033362 | $0.00031944 | $39,079 | $264,569 |
| Apr-20 2026 | $0.00030759 | $0.00029548 | $0.00054816 | $0.00054816 | $96,896 | $281,989 |
| Apr-19 2026 | $0.00026061 | $0.00021742 | $0.00026061 | $0.00021742 | $31,033 | $238,918 |
| Apr-18 2026 | $0.00021722 | $0.00021048 | $0.00022477 | $0.00022463 | $27,377 | $199,140 |
| Apr-17 2026 | $0.0002229 | $0.00020711 | $0.00022448 | $0.00021009 | $29,411 | $204,345 |
| Apr-16 2026 | $0.00020993 | $0.00020509 | $0.00021648 | $0.00020761 | $37,141 | $192,455 |
| Apr-15 2026 | $0.00020736 | $0.00018865 | $0.00023586 | $0.00018918 | $44,002 | $190,102 |
| Apr-14 2026 | $0.00018912 | $0.00018181 | $0.00019977 | $0.00019953 | $38,735 | $173,383 |