시가총액 $2.76T
-0.58%
볼륨 24시간 $188.38B
-28.03%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.65%
코인
26.158
+23
거래소
885
마지막 업데이트
41 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.123 | $0.119707 | $0.125346 | $0.12063 | $11,630,195 | $25,895,531 |
Mar-27 2024 | $0.119898 | $0.119154 | $0.124779 | $0.121974 | $10,167,645 | $25,242,525 |
Mar-26 2024 | $0.123152 | $0.120375 | $0.125332 | $0.121753 | $7,912,646 | $25,927,496 |
Mar-25 2024 | $0.121619 | $0.117687 | $0.121619 | $0.119406 | $8,520,573 | $25,604,724 |
Mar-24 2024 | $0.120067 | $0.115002 | $0.120211 | $0.115897 | $6,529,754 | $25,278,010 |
Mar-23 2024 | $0.115999 | $0.113681 | $0.122368 | $0.113681 | $11,544,846 | $24,421,709 |
Mar-22 2024 | $0.111434 | $0.110569 | $0.116788 | $0.114611 | $7,270,194 | $23,460,563 |
Mar-21 2024 | $0.113502 | $0.11284 | $0.117384 | $0.114099 | $7,848,459 | $23,895,936 |
Mar-20 2024 | $0.113942 | $0.107572 | $0.114432 | $0.109889 | $9,812,958 | $23,988,535 |
Mar-19 2024 | $0.108313 | $0.106986 | $0.115989 | $0.115989 | $8,764,384 | $22,803,502 |
Mar-18 2024 | $0.115285 | $0.114058 | $0.128968 | $0.127444 | $7,550,897 | $24,271,207 |
Mar-17 2024 | $0.128996 | $0.123261 | $0.129301 | $0.126704 | $8,283,210 | $27,157,808 |
Mar-16 2024 | $0.123086 | $0.123086 | $0.141135 | $0.136637 | $7,409,177 | $25,913,588 |
Mar-15 2024 | $0.135104 | $0.131422 | $0.148873 | $0.146291 | $10,202,676 | $28,443,747 |
Mar-14 2024 | $0.146186 | $0.141992 | $0.15776 | $0.156246 | $11,681,106 | $30,776,892 |