시가총액 $2.76T -0.58%
볼륨 24시간 $188.38B -28.03%
BTC % 49.61% -0.3%
ETH % 15.34% -0.65%
코인 26.158 +23
거래소 885
마지막 업데이트 41 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-28 2024 $0.123 $0.119707 $0.125346 $0.12063 $11,630,195 $25,895,531
Mar-27 2024 $0.119898 $0.119154 $0.124779 $0.121974 $10,167,645 $25,242,525
Mar-26 2024 $0.123152 $0.120375 $0.125332 $0.121753 $7,912,646 $25,927,496
Mar-25 2024 $0.121619 $0.117687 $0.121619 $0.119406 $8,520,573 $25,604,724
Mar-24 2024 $0.120067 $0.115002 $0.120211 $0.115897 $6,529,754 $25,278,010
Mar-23 2024 $0.115999 $0.113681 $0.122368 $0.113681 $11,544,846 $24,421,709
Mar-22 2024 $0.111434 $0.110569 $0.116788 $0.114611 $7,270,194 $23,460,563
Mar-21 2024 $0.113502 $0.11284 $0.117384 $0.114099 $7,848,459 $23,895,936
Mar-20 2024 $0.113942 $0.107572 $0.114432 $0.109889 $9,812,958 $23,988,535
Mar-19 2024 $0.108313 $0.106986 $0.115989 $0.115989 $8,764,384 $22,803,502
Mar-18 2024 $0.115285 $0.114058 $0.128968 $0.127444 $7,550,897 $24,271,207
Mar-17 2024 $0.128996 $0.123261 $0.129301 $0.126704 $8,283,210 $27,157,808
Mar-16 2024 $0.123086 $0.123086 $0.141135 $0.136637 $7,409,177 $25,913,588
Mar-15 2024 $0.135104 $0.131422 $0.148873 $0.146291 $10,202,676 $28,443,747
Mar-14 2024 $0.146186 $0.141992 $0.15776 $0.156246 $11,681,106 $30,776,892

Voyager Token (VGX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2446일 동안 분석, 18-07-2017일부터.