Cap Mercado $2.47T
-3.07%
Volumen 24h $137.91B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Whales Market (WHALES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.724731 | $0.706251 | $0.83489 | $0.772985 | $3,197,751 | - |
| May-04 2024 | $0.775991 | $0.635028 | $0.78324 | $0.641569 | $3,947,060 | - |
| May-03 2024 | $0.627771 | $0.56634 | $0.653182 | $0.56634 | $3,824,930 | - |
| May-02 2024 | $0.565285 | $0.542654 | $0.665307 | $0.648859 | $4,845,619 | - |
| May-01 2024 | $0.642573 | $0.582749 | $0.723291 | $0.715864 | $4,408,653 | - |
| Apr-30 2024 | $0.688479 | $0.651841 | $0.780548 | $0.753527 | $3,985,476 | - |
| Apr-29 2024 | $0.757129 | $0.757129 | $0.80715 | $0.805964 | $3,341,567 | - |
| Apr-28 2024 | $0.804509 | $0.803101 | $0.900942 | $0.861173 | $3,229,941 | - |
| Apr-27 2024 | $0.835715 | $0.758331 | $0.848928 | $0.786415 | $3,357,371 | - |
| Apr-26 2024 | $0.790124 | $0.754012 | $0.798571 | $0.785038 | $3,802,068 | - |
| Apr-25 2024 | $0.809857 | $0.773397 | $0.833195 | $0.802166 | $4,815,956 | - |
| Apr-24 2024 | $0.811018 | $0.802574 | $0.972292 | $0.954886 | $3,911,873 | - |
| Apr-23 2024 | $0.958441 | $0.94249 | $1.0699 | $1.0600 | $3,779,188 | - |
| Apr-22 2024 | $1.0632 | $0.935275 | $1.1123 | $0.948552 | $4,063,101 | - |
| Apr-21 2024 | $1.0022 | $0.958395 | $1.1617 | $1.1368 | $3,925,140 | - |