Market Cap $2.77T
-1.12%
Volume 24h $142.14B
-64.27%
BTC % 56.54%
-0.17%
ETH % 9.49%
-0.42%
Coins
34.639
+1
Exchanges
885
Last update
2 Minutes ago
Whales Market (WHALES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.013209 | $0.013209 | $0.013796 | $0.013796 | - | $343,905 |
| May-14 2026 | $0.013796 | $0.013411 | $0.013796 | $0.013573 | - | $359,188 |
| May-13 2026 | $0.013573 | $0.013469 | $0.014279 | $0.014121 | $290 | $353,378 |
| May-12 2026 | $0.014121 | $0.014042 | $0.014547 | $0.014532 | - | $367,639 |
| May-11 2026 | $0.014561 | $0.013399 | $0.014652 | $0.013629 | $2,241 | $379,110 |
| May-10 2026 | $0.013421 | $0.013182 | $0.013663 | $0.01323 | - | $349,409 |
| May-09 2026 | $0.01323 | $0.013185 | $0.013284 | $0.013284 | - | $344,458 |
| May-08 2026 | $0.013284 | $0.012695 | $0.013342 | $0.012775 | - | $345,856 |
| May-07 2026 | $0.012775 | $0.012697 | $0.012995 | $0.012861 | - | $332,609 |
| May-06 2026 | $0.012861 | $0.011702 | $0.012962 | $0.011702 | $1,995 | $334,851 |
| May-05 2026 | $0.011702 | $0.011677 | $0.011702 | $0.011677 | - | $304,670 |
| May-04 2026 | $0.011677 | $0.011559 | $0.011821 | $0.011678 | - | $304,028 |
| May-03 2026 | $0.011678 | $0.011609 | $0.011678 | $0.011675 | - | $304,054 |
| May-02 2026 | $0.011675 | $0.011675 | $0.011675 | $0.011675 | - | $303,959 |
| May-01 2026 | $0.011675 | $0.011444 | $0.011905 | $0.011777 | - | $303,958 |