Рыночная кепка $2.31T
2.89%
Объем 24h $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Монеты
26.929
+22
Биржи
885
Последнее обновление
1 минут тому назад
Whales Market (WHALES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.642573 | $0.582749 | $0.723291 | $0.715864 | $4,408,653 | - |
| Apr-30 2024 | $0.688479 | $0.651841 | $0.780548 | $0.753527 | $3,985,476 | - |
| Apr-29 2024 | $0.757129 | $0.757129 | $0.80715 | $0.805964 | $3,341,567 | - |
| Apr-28 2024 | $0.804509 | $0.803101 | $0.900942 | $0.861173 | $3,229,941 | - |
| Apr-27 2024 | $0.835715 | $0.758331 | $0.848928 | $0.786415 | $3,357,371 | - |
| Apr-26 2024 | $0.790124 | $0.754012 | $0.798571 | $0.785038 | $3,802,068 | - |
| Apr-25 2024 | $0.809857 | $0.773397 | $0.833195 | $0.802166 | $4,815,956 | - |
| Apr-24 2024 | $0.811018 | $0.802574 | $0.972292 | $0.954886 | $3,911,873 | - |
| Apr-23 2024 | $0.958441 | $0.94249 | $1.0699 | $1.0600 | $3,779,188 | - |
| Apr-22 2024 | $1.0632 | $0.935275 | $1.1123 | $0.948552 | $4,063,101 | - |
| Apr-21 2024 | $1.0022 | $0.958395 | $1.1617 | $1.1368 | $3,925,140 | - |
| Apr-20 2024 | $1.1017 | $0.926363 | $1.2167 | $0.934157 | $4,642,834 | - |
| Apr-19 2024 | $0.967676 | $0.812633 | $1.0072 | $0.909206 | $4,984,799 | - |
| Apr-18 2024 | $0.900994 | $0.715878 | $0.955295 | $0.746806 | $5,022,618 | - |
| Apr-17 2024 | $0.774326 | $0.758169 | $1.0129 | $0.889053 | $5,949,026 | - |